Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Products Inc (OP: OWPC )

0.0579 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.3000 0.3200 0.2695 0.2900 122,700 +0.00(+1.22%)
Jul 30, 2020 0.3000 0.3400 0.2865 0.2865 119,967 +0.01(+2.28%)
Jul 29, 2020 0.3650 0.3650 0.2600 0.2801 114,300 -0.01(-3.45%)
Jul 28, 2020 0.3500 0.3500 0.2800 0.2901 35,477 -0.04(-12.09%)
Jul 27, 2020 0.3100 0.3300 0.2550 0.3300 231,963 +0.02(+7.53%)
Jul 24, 2020 0.3070 0.3070 0.3069 0.3069 1,700 +0.01(+2.30%)
Jul 23, 2020 0.3100 0.3100 0.2521 0.3000 19,479 -0.00(-0.23%)
Jul 22, 2020 0.3000 0.3100 0.2811 0.3007 18,617 +0.01(+3.69%)
Jul 21, 2020 0.3250 0.3250 0.2899 0.2900 35,030 -0.02(-5.87%)
Jul 20, 2020 0.3150 0.3400 0.2911 0.3081 90,600 -0.03(-9.38%)
Jul 17, 2020 0.4000 0.4000 0.3000 0.3400 95,400 -0.01(-2.86%)
Jul 16, 2020 0.3500 0.3500 0.3200 0.3500 65,664 +0.01(+4.48%)
Jul 15, 2020 0.4250 0.4250 0.3170 0.3350 45,505 +0.02(+4.69%)
Jul 14, 2020 0.2800 0.3600 0.2800 0.3200 28,825 -0.03(-8.57%)
Jul 13, 2020 0.3600 0.3600 0.3300 0.3500 8,540 -0.01(-2.78%)
Jul 10, 2020 0.3800 0.3800 0.2710 0.3600 4,200 -0.02(-5.26%)
Jul 09, 2020 0.4000 0.4000 0.3400 0.3800 12,284 +0.02(+5.58%)
Jul 08, 2020 0.5100 0.5100 0.3233 0.3599 34,768 -0.07(-16.30%)
Jul 07, 2020 0.5150 0.5150 0.2700 0.4300 50,374 +0.05(+13.16%)
Jul 06, 2020 0.3300 0.3800 0.3250 0.3800 9,411 +0.05(+15.15%)
Jul 02, 2020 0.5350 0.5350 0.2160 0.3300 42,800 -0.05(-13.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.