Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helios and Matheson Analytics Inc (OP: HMNY )

0.0004 UNCHANGED
Last Price Updated: 12:15 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0007 0.0007 0.0005 0.0006 11,381,100 -0.00(-14.29%)
Jul 30, 2020 0.0006 0.0007 0.0005 0.0007 8,544,383 +0.00(+16.67%)
Jul 29, 2020 0.0005 0.0007 0.0005 0.0006 5,693,062 +0.00(+0.00%)
Jul 28, 2020 0.0006 0.0007 0.0006 0.0006 2,553,750 -0.00(-14.29%)
Jul 27, 2020 0.0005 0.0007 0.0005 0.0007 4,693,848 +0.00(+0.00%)
Jul 24, 2020 0.0005 0.0007 0.0005 0.0007 1,682,200 +0.00(+0.00%)
Jul 23, 2020 0.0005 0.0007 0.0005 0.0007 12,989,492 +0.00(+0.00%)
Jul 22, 2020 0.0005 0.0007 0.0005 0.0007 10,465,245 +0.00(+16.67%)
Jul 21, 2020 0.0005 0.0007 0.0005 0.0006 17,019,952 -0.00(-14.29%)
Jul 20, 2020 0.0006 0.0008 0.0005 0.0007 13,979,744 +0.00(+0.00%)
Jul 17, 2020 0.0006 0.0008 0.0006 0.0007 3,997,500 -0.00(-12.50%)
Jul 16, 2020 0.0007 0.0008 0.0006 0.0008 4,206,421 +0.00(+0.00%)
Jul 15, 2020 0.0006 0.0008 0.0006 0.0008 16,622,795 +0.00(+14.29%)
Jul 14, 2020 0.0006 0.0007 0.0006 0.0007 3,657,918 +0.00(+16.67%)
Jul 13, 2020 0.0006 0.0007 0.0006 0.0006 2,851,040 -0.00(-14.29%)
Jul 10, 2020 0.0006 0.0008 0.0005 0.0007 19,889,600 -0.00(-12.50%)
Jul 09, 2020 0.0008 0.0008 0.0006 0.0008 7,143,070 +0.00(+0.00%)
Jul 08, 2020 0.0007 0.0009 0.0007 0.0008 3,636,875 +0.00(+0.00%)
Jul 07, 2020 0.0006 0.0008 0.0006 0.0008 2,990,722 +0.00(+0.00%)
Jul 06, 2020 0.0006 0.0009 0.0006 0.0008 15,924,056 +0.00(+0.00%)
Jul 02, 2020 0.0006 0.0008 0.0006 0.0008 11,290,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.