Indicators

Unifirst Corp (NY: UNF )

162.00 -1.01 (-0.62%)

Streaming Delayed Price Updated: 1:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	190.94	194.26	189.19	193.50	85,436	+2.38(+1.25%)
Jul 28, 2022	189.15	191.66	188.28	191.12	90,108	+1.57(+0.83%)
Jul 27, 2022	188.41	190.30	186.32	189.55	52,762	+2.06(+1.10%)
Jul 26, 2022	186.14	187.78	184.24	187.50	51,643	+1.93(+1.04%)
Jul 25, 2022	186.25	187.33	183.80	185.57	75,267	-1.57(-0.84%)
Jul 22, 2022	186.68	187.47	185.05	187.14	67,980	+1.07(+0.57%)
Jul 21, 2022	182.12	186.23	181.58	186.08	74,542	+1.80(+0.98%)
Jul 20, 2022	181.18	185.02	180.00	184.28	75,222	+2.56(+1.41%)
Jul 19, 2022	174.91	182.08	174.91	181.72	114,742	+8.00(+4.61%)
Jul 18, 2022	174.95	177.17	172.84	173.72	78,537	-0.80(-0.46%)
Jul 15, 2022	175.03	176.77	173.96	174.52	93,792	+1.82(+1.05%)
Jul 14, 2022	176.92	179.33	170.30	172.70	109,978	-3.37(-1.91%)
Jul 13, 2022	174.62	178.34	173.84	176.07	61,403	-1.22(-0.69%)
Jul 12, 2022	176.85	177.92	175.07	177.28	156,295	+1.89(+1.08%)
Jul 11, 2022	175.43	177.07	174.45	175.40	59,887	-0.95(-0.54%)
Jul 08, 2022	176.14	180.27	175.27	176.35	109,304	-1.10(-0.62%)
Jul 07, 2022	173.12	178.71	170.76	177.44	126,845	+6.44(+3.77%)
Jul 06, 2022	171.21	172.91	169.07	171.00	98,854	-1.08(-0.63%)
Jul 05, 2022	168.28	172.53	165.71	172.08	129,504	+1.68(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.