Indicators

Unifirst Corp (NY: UNF )

163.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	52.24	53.31	51.45	52.60	65,076	-0.10(-0.18%)
Jul 28, 2011	52.98	53.60	52.66	52.70	39,640	-0.36(-0.69%)
Jul 27, 2011	54.01	54.01	52.95	53.06	59,406	-1.09(-2.02%)
Jul 26, 2011	55.13	55.13	54.12	54.16	31,795	-0.91(-1.65%)
Jul 25, 2011	55.16	55.85	54.82	55.07	40,574	-0.59(-1.05%)
Jul 22, 2011	56.03	56.10	55.64	55.65	26,604	-0.57(-1.01%)
Jul 21, 2011	55.68	56.67	55.37	56.22	45,106	+0.87(+1.58%)
Jul 20, 2011	55.74	55.74	55.15	55.35	34,752	-0.21(-0.38%)
Jul 19, 2011	55.09	55.60	54.86	55.56	45,893	+1.05(+1.92%)
Jul 18, 2011	55.43	55.55	54.36	54.51	19,874	-1.12(-2.02%)
Jul 15, 2011	55.50	56.02	55.22	55.63	37,578	+0.36(+0.66%)
Jul 14, 2011	56.38	56.79	55.21	55.27	44,750	-0.98(-1.74%)
Jul 13, 2011	56.80	56.82	55.84	56.25	59,599	-0.14(-0.26%)
Jul 12, 2011	56.05	56.99	56.05	56.39	49,552	-0.01(-0.02%)
Jul 11, 2011	56.38	57.30	56.00	56.40	61,294	-0.84(-1.47%)
Jul 08, 2011	57.54	57.73	56.54	57.25	82,989	-0.77(-1.32%)
Jul 07, 2011	56.91	58.71	56.71	58.01	88,561	+1.52(+2.68%)
Jul 06, 2011	55.84	56.50	55.43	56.50	44,226	+0.73(+1.31%)
Jul 05, 2011	55.89	55.89	55.40	55.77	51,825	-0.29(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.