Indicators

Unifirst Corp (NY: UNF )

166.20 +1.95 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	43.10	43.20	42.31	42.49	24,512	-0.85(-1.96%)
Jul 28, 2005	42.77	43.37	42.52	43.34	34,777	+0.55(+1.29%)
Jul 27, 2005	43.32	43.44	42.79	42.79	27,654	-0.39(-0.91%)
Jul 26, 2005	42.81	43.42	42.77	43.18	22,521	+0.42(+0.98%)
Jul 25, 2005	42.93	43.67	42.29	42.76	59,604	-0.14(-0.33%)
Jul 22, 2005	41.32	42.96	41.14	42.90	82,963	+1.82(+4.44%)
Jul 21, 2005	41.36	41.93	40.72	41.08	50,071	-0.37(-0.90%)
Jul 20, 2005	41.24	41.48	40.62	41.45	34,149	+0.05(+0.12%)
Jul 19, 2005	40.71	41.67	40.29	41.40	37,187	+0.79(+1.95%)
Jul 18, 2005	41.46	41.46	40.09	40.61	34,463	-0.75(-1.82%)
Jul 15, 2005	41.05	41.82	41.05	41.36	36,034	+0.01(+0.02%)
Jul 14, 2005	40.72	41.64	40.64	41.35	68,612	+0.29(+0.70%)
Jul 13, 2005	41.33	41.55	41.05	41.07	46,719	-0.35(-0.85%)
Jul 12, 2005	40.47	41.79	40.29	41.42	134,606	+1.04(+2.58%)
Jul 11, 2005	39.90	40.62	39.52	40.38	104,438	+0.35(+0.88%)
Jul 08, 2005	39.89	40.34	39.69	40.03	74,374	+0.03(+0.07%)
Jul 07, 2005	39.86	40.10	39.71	40.00	51,433	-0.10(-0.24%)
Jul 06, 2005	40.03	40.46	39.62	40.09	65,365	-0.05(-0.12%)
Jul 05, 2005	40.05	40.44	39.93	40.14	60,651	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.