Indicators

Leggett & Platt (NY: LEG )

10.64 -0.07 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	36.73	36.77	35.64	35.65	2,530,350	-1.04(-2.82%)
Jul 28, 2017	37.24	37.34	36.12	36.69	2,812,014	-1.64(-4.27%)
Jul 27, 2017	38.41	38.48	38.17	38.33	1,484,332	-0.03(-0.08%)
Jul 26, 2017	39.29	39.34	38.24	38.35	1,922,728	-1.46(-3.66%)
Jul 25, 2017	39.80	39.93	39.38	39.81	1,241,035	+0.31(+0.79%)
Jul 24, 2017	39.04	39.70	38.85	39.50	1,264,816	+0.54(+1.39%)
Jul 21, 2017	38.85	38.98	38.63	38.96	937,543	+0.06(+0.15%)
Jul 20, 2017	38.99	39.07	38.42	38.90	1,078,343	-0.01(-0.04%)
Jul 19, 2017	38.77	38.97	38.70	38.92	1,483,977	+0.25(+0.65%)
Jul 18, 2017	39.07	39.17	38.41	38.67	1,492,327	-0.63(-1.60%)
Jul 17, 2017	39.44	39.66	39.28	39.29	932,134	-0.09(-0.23%)
Jul 14, 2017	39.32	39.49	39.21	39.38	429,410	+0.04(+0.11%)
Jul 13, 2017	39.29	39.51	39.19	39.34	1,081,012	+0.03(+0.08%)
Jul 12, 2017	39.14	39.50	39.12	39.31	925,092	+0.43(+1.10%)
Jul 11, 2017	38.72	39.03	38.61	38.88	730,299	+0.07(+0.19%)
Jul 10, 2017	39.12	39.22	38.80	38.81	866,017	-0.31(-0.79%)
Jul 07, 2017	38.79	39.21	38.57	39.12	1,142,483	+0.53(+1.36%)
Jul 06, 2017	38.88	38.90	38.50	38.59	739,153	-0.41(-1.06%)
Jul 05, 2017	38.83	39.07	38.79	39.01	959,680	+0.20(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.