Indicators

Leggett & Platt (NY: LEG )

10.79 -0.42 (-3.75%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	12.88	12.89	12.66	12.66	1,318,404	-0.29(-2.27%)
Jul 28, 2006	12.78	13.07	12.74	12.96	1,007,863	+0.26(+2.05%)
Jul 27, 2006	12.83	13.03	12.67	12.69	1,463,492	-0.04(-0.35%)
Jul 26, 2006	12.61	12.82	12.51	12.74	1,427,265	+0.06(+0.48%)
Jul 25, 2006	12.84	12.92	12.54	12.68	1,998,424	-0.20(-1.55%)
Jul 24, 2006	12.46	12.89	12.46	12.88	1,777,278	+0.45(+3.62%)
Jul 21, 2006	13.27	13.27	12.17	12.43	2,555,344	-0.29(-2.31%)
Jul 20, 2006	12.94	13.14	12.67	12.72	1,743,935	-0.22(-1.72%)
Jul 19, 2006	12.66	13.11	12.63	12.94	2,560,390	+0.35(+2.78%)
Jul 18, 2006	12.66	12.76	12.42	12.59	1,601,010	+0.00(+0.00%)
Jul 17, 2006	12.76	12.84	12.59	12.59	912,339	-0.17(-1.35%)
Jul 14, 2006	12.81	12.83	12.55	12.77	1,145,921	-0.07(-0.56%)
Jul 13, 2006	13.03	13.06	12.61	12.84	1,741,051	-0.20(-1.53%)
Jul 12, 2006	13.23	13.35	12.95	13.04	1,500,440	-0.23(-1.76%)
Jul 11, 2006	13.43	13.50	13.11	13.27	2,097,192	-0.20(-1.48%)
Jul 10, 2006	13.39	13.54	13.38	13.47	1,140,695	+0.18(+1.38%)
Jul 07, 2006	13.51	13.56	13.28	13.29	1,128,259	-0.27(-1.96%)
Jul 06, 2006	13.35	13.63	13.32	13.55	1,563,521	+0.24(+1.83%)
Jul 05, 2006	13.32	13.48	13.19	13.31	2,060,604	-0.41(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.