Indicators

Oneok Inc (NY: OKE )

80.19 -1.47 (-1.80%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.085	7.133	7.040	7.075	1,737,477	-0.01(-0.11%)
Jul 28, 2005	7.004	7.085	6.977	7.083	1,527,518	+0.11(+1.57%)
Jul 27, 2005	7.024	7.056	6.955	6.973	1,585,812	-0.08(-1.15%)
Jul 26, 2005	6.990	7.054	6.955	7.054	2,254,719	+0.10(+1.40%)
Jul 25, 2005	6.949	6.963	6.903	6.957	2,001,286	+0.03(+0.44%)
Jul 22, 2005	6.870	6.939	6.862	6.927	2,111,453	+0.07(+1.03%)
Jul 21, 2005	6.939	6.939	6.824	6.856	1,967,198	-0.08(-1.20%)
Jul 20, 2005	6.957	6.973	6.884	6.939	2,606,463	+0.01(+0.12%)
Jul 19, 2005	6.886	6.943	6.842	6.931	5,019,764	+0.10(+1.39%)
Jul 18, 2005	6.785	6.840	6.755	6.836	2,503,213	+0.07(+1.08%)
Jul 15, 2005	6.751	6.817	6.737	6.763	2,108,489	+0.01(+0.15%)
Jul 14, 2005	6.931	6.947	6.741	6.753	4,083,097	-0.14(-2.06%)
Jul 13, 2005	6.807	6.898	6.799	6.894	12,577,818	+0.11(+1.67%)
Jul 12, 2005	6.824	6.880	6.781	6.781	3,814,843	-0.05(-0.68%)
Jul 11, 2005	6.747	6.830	6.722	6.828	2,647,467	+0.10(+1.44%)
Jul 08, 2005	6.652	6.741	6.637	6.730	2,761,587	+0.11(+1.59%)
Jul 07, 2005	6.500	6.645	6.488	6.625	2,713,666	+0.07(+1.14%)
Jul 06, 2005	6.690	6.706	6.542	6.550	1,933,110	-0.14(-2.09%)
Jul 05, 2005	6.694	6.751	6.652	6.690	1,377,829	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.