Indicators

Ashland Inc (NY: ASH )

98.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	97.77	99.56	97.39	97.74	454,560	-0.43(-0.44%)
Jul 28, 2022	100.34	100.91	97.77	98.17	912,061	-1.45(-1.46%)
Jul 27, 2022	102.64	103.24	98.03	99.62	1,080,284	-2.52(-2.47%)
Jul 26, 2022	101.56	102.66	101.24	102.14	573,506	-0.02(-0.02%)
Jul 25, 2022	101.86	103.09	100.77	102.16	378,983	+0.28(+0.28%)
Jul 22, 2022	102.46	102.75	101.41	101.88	304,698	-0.34(-0.33%)
Jul 21, 2022	100.44	102.37	99.39	102.22	533,826	+1.55(+1.54%)
Jul 20, 2022	98.88	101.14	98.53	100.67	603,973	+1.16(+1.16%)
Jul 19, 2022	99.98	100.50	99.17	99.52	806,517	+1.51(+1.54%)
Jul 18, 2022	97.52	100.66	97.24	98.01	842,448	+1.94(+2.02%)
Jul 15, 2022	95.73	96.58	94.47	96.07	430,948	+1.28(+1.35%)
Jul 14, 2022	93.77	95.17	93.40	94.79	188,339	-1.14(-1.19%)
Jul 13, 2022	95.83	96.85	94.84	95.93	392,105	-1.35(-1.39%)
Jul 12, 2022	97.67	99.70	96.97	97.28	288,342	-0.88(-0.89%)
Jul 11, 2022	97.60	98.72	96.90	98.15	262,884	-0.54(-0.54%)
Jul 08, 2022	100.30	100.72	98.59	98.69	275,149	-1.98(-1.97%)
Jul 07, 2022	100.39	101.51	100.07	100.67	305,108	+1.08(+1.08%)
Jul 06, 2022	100.34	100.34	97.79	99.59	995,985	+0.75(+0.76%)
Jul 05, 2022	98.77	99.74	96.66	98.84	399,798	-2.01(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.