Indicators

Protalix Biotherapeutics (NY: PLX )

1.180 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.060	1.070	1.050	1.060	106,629	-0.01(-0.93%)
Jul 28, 2022	1.060	1.080	1.050	1.070	82,707	+0.00(+0.00%)
Jul 27, 2022	1.070	1.090	1.050	1.070	93,238	+0.00(+0.00%)
Jul 26, 2022	1.070	1.080	1.060	1.070	49,310	-0.03(-2.73%)
Jul 25, 2022	1.080	1.100	1.040	1.100	177,616	+0.04(+3.77%)
Jul 22, 2022	1.070	1.080	1.050	1.060	117,542	-0.02(-1.85%)
Jul 21, 2022	1.100	1.110	1.070	1.080	75,859	-0.01(-0.92%)
Jul 20, 2022	1.100	1.110	1.090	1.090	86,428	-0.00(-0.46%)
Jul 19, 2022	1.100	1.110	1.090	1.095	41,223	-0.01(-0.45%)
Jul 18, 2022	1.080	1.100	1.080	1.100	18,419	+0.02(+1.85%)
Jul 15, 2022	1.090	1.110	1.070	1.080	88,851	+0.00(+0.00%)
Jul 14, 2022	1.070	1.090	1.070	1.080	30,629	-0.01(-0.92%)
Jul 13, 2022	1.090	1.120	1.080	1.090	111,540	-0.01(-0.91%)
Jul 12, 2022	1.100	1.110	1.090	1.100	30,440	-0.00(-0.45%)
Jul 11, 2022	1.110	1.120	1.090	1.105	112,823	-0.01(-0.45%)
Jul 08, 2022	1.110	1.130	1.090	1.110	534,476	-0.01(-0.89%)
Jul 07, 2022	1.080	1.130	1.072	1.120	87,347	+0.03(+2.75%)
Jul 06, 2022	1.070	1.100	1.070	1.090	112,099	+0.00(+0.00%)
Jul 05, 2022	1.050	1.100	1.050	1.090	106,351	+0.01(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.