Indicators

(NY: PPI )

15.61 +0.10 (+0.62%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	23.72	24.11	23.72	24.11	8,944	+0.68(+2.89%)
Jul 28, 2022	23.52	23.54	23.26	23.43	15,478	+0.24(+1.03%)
Jul 27, 2022	22.85	23.26	22.70	23.19	16,631	+0.49(+2.14%)
Jul 26, 2022	22.95	23.05	22.70	22.70	4,403	-0.30(-1.28%)
Jul 25, 2022	22.61	23.00	22.54	23.00	28,287	+0.58(+2.59%)
Jul 22, 2022	22.86	22.91	22.30	22.42	12,633	-0.28(-1.22%)
Jul 21, 2022	22.52	22.70	22.35	22.70	3,594	-0.03(-0.14%)
Jul 20, 2022	22.59	22.74	22.41	22.73	15,373	+0.19(+0.85%)
Jul 19, 2022	22.10	22.55	22.10	22.54	14,005	+0.74(+3.38%)
Jul 18, 2022	21.92	22.11	21.80	21.80	2,930	+0.41(+1.91%)
Jul 15, 2022	21.37	21.42	21.20	21.39	15,852	+0.32(+1.54%)
Jul 14, 2022	21.04	21.08	20.79	21.07	206,909	-0.53(-2.47%)
Jul 13, 2022	21.36	21.69	21.32	21.60	52,016	+0.12(+0.55%)
Jul 12, 2022	21.45	21.71	21.43	21.48	39,930	-0.20(-0.94%)
Jul 11, 2022	21.70	21.73	21.61	21.69	16,490	-0.28(-1.27%)
Jul 08, 2022	22.09	22.09	21.84	21.96	19,578	-0.03(-0.14%)
Jul 07, 2022	21.74	22.09	21.74	22.00	23,445	+0.69(+3.22%)
Jul 06, 2022	21.40	21.40	20.95	21.31	126,562	-0.23(-1.08%)
Jul 05, 2022	21.66	21.66	21.26	21.54	30,967	-0.73(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.