Indicators

(NY: CDRE )

31.90 +0.22 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.45	23.27	22.30	23.15	107,539	+0.70(+3.14%)
Jul 28, 2022	22.40	22.54	21.78	22.45	186,571	+0.22(+1.01%)
Jul 27, 2022	21.90	22.42	21.50	22.22	155,930	+0.38(+1.74%)
Jul 26, 2022	21.48	21.91	21.15	21.84	78,161	+0.40(+1.87%)
Jul 25, 2022	21.18	21.73	21.18	21.44	67,084	+0.17(+0.78%)
Jul 22, 2022	22.02	22.02	21.04	21.27	79,350	-0.53(-2.42%)
Jul 21, 2022	21.67	21.83	21.23	21.80	58,990	+0.09(+0.40%)
Jul 20, 2022	21.43	22.06	21.28	21.71	126,558	+0.36(+1.69%)
Jul 19, 2022	20.90	21.54	20.90	21.35	94,719	+0.56(+2.67%)
Jul 18, 2022	21.40	21.49	20.58	20.80	83,940	-0.01(-0.05%)
Jul 15, 2022	20.05	20.88	19.63	20.81	208,078	+1.31(+6.70%)
Jul 14, 2022	19.64	19.72	18.96	19.50	171,366	-0.75(-3.71%)
Jul 13, 2022	20.15	20.71	19.89	20.25	87,272	-0.20(-0.95%)
Jul 12, 2022	20.10	20.85	20.10	20.45	128,687	+0.39(+1.95%)
Jul 11, 2022	21.94	21.97	19.88	20.06	185,059	-2.07(-9.35%)
Jul 08, 2022	21.75	22.20	21.41	22.12	513,843	+0.51(+2.35%)
Jul 07, 2022	20.44	21.62	20.44	21.62	258,335	+1.11(+5.42%)
Jul 06, 2022	20.13	20.87	19.73	20.50	1,444,016	+0.71(+3.60%)
Jul 05, 2022	19.35	19.81	18.52	19.79	278,257	+0.33(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.