Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agex Therapeutics Inc (NY: AGE )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.770 3.000 2.700 2.930 58,996 +0.17(+6.16%)
Jul 30, 2019 2.750 2.820 2.600 2.760 46,085 +0.01(+0.36%)
Jul 29, 2019 2.540 2.800 2.518 2.750 31,267 +0.20(+7.84%)
Jul 26, 2019 2.310 2.570 2.300 2.550 91,600 +0.21(+8.97%)
Jul 25, 2019 2.090 2.550 2.090 2.340 119,464 +0.11(+4.93%)
Jul 24, 2019 2.550 2.690 2.220 2.230 168,171 -0.27(-10.80%)
Jul 23, 2019 2.650 2.750 2.450 2.500 226,525 -0.18(-6.72%)
Jul 22, 2019 2.880 2.880 2.650 2.680 93,653 -0.13(-4.63%)
Jul 19, 2019 2.790 2.830 2.600 2.810 122,100 +0.02(+0.72%)
Jul 18, 2019 2.990 3.000 2.700 2.790 95,648 -0.13(-4.45%)
Jul 17, 2019 3.110 3.122 2.920 2.920 54,632 -0.27(-8.46%)
Jul 16, 2019 2.990 3.190 2.989 3.190 33,006 +0.19(+6.33%)
Jul 15, 2019 3.160 3.160 2.982 3.000 50,564 -0.01(-0.33%)
Jul 12, 2019 3.280 3.360 2.980 3.010 37,400 -0.28(-8.51%)
Jul 11, 2019 3.210 3.290 3.130 3.290 41,273 +0.09(+2.81%)
Jul 10, 2019 3.080 3.220 3.080 3.200 30,525 +0.18(+5.96%)
Jul 09, 2019 3.250 3.290 2.930 3.020 70,452 -0.24(-7.36%)
Jul 08, 2019 3.350 3.370 3.250 3.260 59,537 -0.01(-0.31%)
Jul 05, 2019 3.260 3.380 3.260 3.270 38,500 -0.11(-3.25%)
Jul 03, 2019 3.280 3.380 3.200 3.380 17,400 +0.07(+2.11%)
Jul 02, 2019 3.300 3.410 3.300 3.310 34,391 -0.03(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.