Indicators

Nextera Energy Partners LP (NY: NEP )

32.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	28.42	29.42	28.24	29.23	321,617	+0.86(+3.02%)
Jul 28, 2017	28.11	28.71	28.06	28.37	374,811	+0.32(+1.14%)
Jul 27, 2017	28.21	28.31	27.69	28.05	236,198	-0.15(-0.53%)
Jul 26, 2017	26.82	28.27	26.68	28.20	275,866	+0.66(+2.39%)
Jul 25, 2017	27.50	27.75	27.23	27.54	213,215	+0.16(+0.60%)
Jul 24, 2017	27.09	27.63	27.09	27.38	161,569	+0.18(+0.68%)
Jul 21, 2017	26.94	27.24	26.89	27.19	145,740	+0.25(+0.92%)
Jul 20, 2017	27.10	27.22	26.76	26.94	97,088	-0.11(-0.42%)
Jul 19, 2017	27.46	27.46	26.95	27.06	238,467	-0.26(-0.96%)
Jul 18, 2017	27.37	27.43	27.16	27.32	231,481	+0.02(+0.08%)
Jul 17, 2017	27.24	27.47	27.11	27.30	122,201	+0.18(+0.65%)
Jul 14, 2017	27.11	27.27	27.04	27.12	104,682	+0.42(+1.57%)
Jul 13, 2017	27.27	27.42	26.68	26.70	266,540	-0.48(-1.75%)
Jul 12, 2017	26.89	27.40	26.82	27.18	324,631	+0.33(+1.24%)
Jul 11, 2017	27.11	27.19	26.63	26.85	249,359	-0.26(-0.97%)
Jul 10, 2017	26.43	27.60	26.33	27.11	523,983	+0.68(+2.58%)
Jul 07, 2017	26.37	26.65	26.24	26.43	313,735	+0.19(+0.73%)
Jul 06, 2017	26.30	26.43	25.93	26.24	116,765	+0.02(+0.08%)
Jul 05, 2017	26.31	26.60	25.79	26.21	277,735	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.