Indicators

Nextera Energy Partners LP (NY: NEP )

32.78 +0.53 (+1.64%)

Streaming Delayed Price Updated: 10:45 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	21.01	21.61	20.96	21.16	369,612	+0.05(+0.26%)
Jul 28, 2016	20.67	21.37	20.57	21.11	475,766	-0.05(-0.22%)
Jul 27, 2016	21.97	21.97	20.95	21.16	269,962	-0.35(-1.61%)
Jul 26, 2016	21.54	21.90	21.41	21.50	227,932	+0.01(+0.03%)
Jul 25, 2016	21.54	21.68	21.44	21.50	229,595	-0.01(-0.03%)
Jul 22, 2016	20.95	21.58	20.79	21.50	152,879	+0.27(+1.28%)
Jul 21, 2016	21.15	21.28	20.91	21.23	138,358	+0.24(+1.13%)
Jul 20, 2016	20.62	21.16	20.48	21.00	232,664	-0.01(-0.06%)
Jul 19, 2016	20.68	21.02	20.57	21.01	245,487	+0.16(+0.78%)
Jul 18, 2016	21.09	21.20	20.79	20.85	215,808	-0.32(-1.50%)
Jul 15, 2016	20.68	21.19	20.56	21.16	186,539	+0.35(+1.69%)
Jul 14, 2016	21.03	21.17	20.68	20.81	270,852	-0.29(-1.38%)
Jul 13, 2016	21.06	21.18	21.00	21.10	100,923	+0.12(+0.58%)
Jul 12, 2016	21.02	21.31	20.84	20.98	228,745	-0.07(-0.35%)
Jul 11, 2016	21.00	21.29	20.72	21.06	307,088	+0.14(+0.68%)
Jul 08, 2016	20.62	21.23	20.71	20.91	384,526	+0.20(+0.98%)
Jul 07, 2016	21.04	21.12	20.50	20.71	180,529	-0.46(-2.18%)
Jul 06, 2016	21.07	21.18	20.55	21.17	632,182	+0.23(+1.10%)
Jul 05, 2016	20.71	21.22	20.71	20.94	700,519	+0.38(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.