Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.532 7.579 7.478 7.579 182,423 +0.01(+0.08%)
Jul 30, 2013 7.562 7.615 7.562 7.574 161,562 -0.01(-0.16%)
Jul 29, 2013 7.538 7.597 7.538 7.585 96,123 +0.01(+0.08%)
Jul 26, 2013 7.544 7.633 7.538 7.579 142,709 -0.04(-0.47%)
Jul 25, 2013 7.514 7.633 7.437 7.615 333,700 +0.07(+0.95%)
Jul 24, 2013 7.633 7.633 7.538 7.544 167,243 -0.12(-1.63%)
Jul 23, 2013 7.609 7.687 7.597 7.669 105,100 +0.05(+0.70%)
Jul 22, 2013 7.651 7.681 7.544 7.615 243,075 -0.07(-0.85%)
Jul 19, 2013 7.764 7.764 7.663 7.681 138,581 -0.08(-1.00%)
Jul 18, 2013 7.794 7.841 7.728 7.758 140,191 -0.04(-0.45%)
Jul 17, 2013 7.645 7.800 7.633 7.793 305,863 +0.19(+2.50%)
Jul 16, 2013 7.609 7.656 7.568 7.603 261,102 +0.00(+0.00%)
Jul 15, 2013 7.639 7.651 7.603 7.603 190,099 -0.05(-0.62%)
Jul 12, 2013 7.722 7.764 7.639 7.651 169,596 -0.06(-0.77%)
Jul 11, 2013 7.687 7.752 7.657 7.710 150,747 +0.08(+1.01%)
Jul 10, 2013 7.663 7.693 7.621 7.633 139,420 -0.06(-0.77%)
Jul 09, 2013 7.734 7.728 7.657 7.693 275,776 -0.04(-0.46%)
Jul 08, 2013 7.764 7.788 7.698 7.728 220,336 +0.08(+1.01%)
Jul 05, 2013 7.734 7.734 7.597 7.651 156,462 -0.13(-1.68%)
Jul 03, 2013 7.913 7.936 7.764 7.782 234,476 -0.15(-1.93%)
Jul 02, 2013 7.982 8.012 7.923 7.935 102,421 -0.07(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.