Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.181	7.186	7.162	7.167	96,734	+0.00(+0.07%)
Jul 28, 2005	7.124	7.181	7.124	7.162	54,399	+0.02(+0.33%)
Jul 27, 2005	7.157	7.157	7.124	7.138	107,952	-0.02(-0.26%)
Jul 26, 2005	7.143	7.157	7.124	7.157	112,821	+0.02(+0.26%)
Jul 25, 2005	7.129	7.153	7.124	7.138	101,602	+0.00(+0.00%)
Jul 22, 2005	7.153	7.153	7.105	7.138	106,894	+0.01(+0.13%)
Jul 21, 2005	7.148	7.153	7.101	7.129	82,552	+0.00(+0.00%)
Jul 20, 2005	7.134	7.143	7.115	7.129	67,100	-0.01(-0.20%)
Jul 19, 2005	7.086	7.148	7.086	7.143	61,596	+0.03(+0.47%)
Jul 18, 2005	7.153	7.157	7.110	7.110	119,383	-0.03(-0.46%)
Jul 15, 2005	7.120	7.157	7.120	7.143	55,669	+0.00(+0.07%)
Jul 14, 2005	7.115	7.143	7.115	7.138	65,406	+0.01(+0.20%)
Jul 13, 2005	7.120	7.129	7.082	7.124	89,114	+0.02(+0.27%)
Jul 12, 2005	7.086	7.115	7.073	7.105	84,668	+0.02(+0.27%)
Jul 11, 2005	7.072	7.096	7.050	7.086	156,637	+0.01(+0.13%)
Jul 08, 2005	7.063	7.091	7.058	7.077	99,909	+0.00(+0.07%)
Jul 07, 2005	7.058	7.086	7.052	7.072	149,017	-0.01(-0.13%)
Jul 06, 2005	7.039	7.082	7.025	7.082	132,295	+0.02(+0.33%)
Jul 05, 2005	7.072	7.086	7.058	7.058	121,923	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.