Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.520	6.591	6.501	6.591	82,548	+0.05(+0.72%)
Jul 30, 2002	6.534	6.558	6.534	6.543	14,816	+0.01(+0.14%)
Jul 29, 2002	6.595	6.595	6.534	6.534	45,296	-0.08(-1.14%)
Jul 26, 2002	6.567	6.610	6.553	6.610	57,995	+0.04(+0.65%)
Jul 25, 2002	6.576	6.600	6.567	6.567	34,924	-0.02(-0.36%)
Jul 24, 2002	6.614	6.614	6.572	6.591	51,222	-0.02(-0.29%)
Jul 23, 2002	6.671	6.671	6.605	6.610	42,967	-0.01(-0.21%)
Jul 22, 2002	6.680	6.680	6.600	6.624	41,062	-0.03(-0.50%)
Jul 19, 2002	6.614	6.699	6.614	6.657	58,842	+0.02(+0.28%)
Jul 17, 2002	6.628	6.657	6.572	6.638	71,754	+0.14(+2.18%)
Jul 12, 2002	6.487	6.506	6.482	6.496	38,734	+0.01(+0.15%)
Jul 11, 2002	6.473	6.534	6.473	6.487	65,192	-0.01(-0.15%)
Jul 10, 2002	6.477	6.496	6.458	6.496	68,367	+0.01(+0.15%)
Jul 09, 2002	6.510	6.510	6.487	6.487	31,537	+0.01(+0.22%)
Jul 08, 2002	6.482	6.506	6.458	6.473	33,654	+0.01(+0.22%)
Jul 05, 2002	6.473	6.473	6.454	6.458	6,349	-0.01(-0.22%)
Jul 04, 2002	6.473	6.510	6.449	6.473	75,352	+0.00(+0.00%)
Jul 03, 2002	6.473	6.510	6.449	6.473	75,352	+0.00(+0.00%)
Jul 02, 2002	6.473	6.543	6.454	6.473	93,978	-0.09(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.