Indicators

Star Equity Hldgs Inc (NQ: STRR )

0.9000 +0.0219 (+2.49%)

Streaming Delayed Price Updated: 3:21 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.8897	0.9200	0.8517	0.9000	38,645	+0.02(+2.49%)
Apr 25, 2024	0.9200	0.9200	0.8700	0.8781	8,229	+0.01(+1.51%)
Apr 24, 2024	0.8610	0.8999	0.8560	0.8650	23,082	-0.02(-2.32%)
Apr 23, 2024	0.8894	0.9100	0.8800	0.8855	22,026	+0.01(+1.66%)
Apr 22, 2024	0.8550	0.8896	0.8550	0.8710	22,644	+0.01(+0.93%)
Apr 19, 2024	0.8790	0.8895	0.8630	0.8630	8,957	+0.01(+1.47%)
Apr 18, 2024	0.8800	0.8800	0.8505	0.8505	9,293	-0.03(-3.35%)
Apr 17, 2024	0.8800	0.8800	0.8586	0.8800	4,722	+0.01(+0.57%)
Apr 16, 2024	0.8849	0.8896	0.8700	0.8750	21,374	-0.01(-1.12%)
Apr 15, 2024	0.8800	0.8900	0.8800	0.8849	16,507	-0.01(-1.13%)
Apr 12, 2024	0.9000	0.9000	0.8808	0.8950	43,416	-0.01(-1.38%)
Apr 11, 2024	0.9000	0.9300	0.8951	0.9075	12,800	-0.02(-2.42%)
Apr 10, 2024	0.9500	0.9500	0.8950	0.9300	31,776	+0.01(+1.08%)
Apr 09, 2024	0.9500	0.9500	0.9200	0.9201	7,059	-0.03(-3.05%)
Apr 08, 2024	0.9390	0.9499	0.9390	0.9490	11,579	+0.03(+3.15%)
Apr 05, 2024	0.9300	0.9400	0.9100	0.9200	8,704	-0.02(-2.13%)
Apr 04, 2024	0.9400	0.9750	0.9301	0.9400	41,321	+0.01(+1.06%)
Apr 03, 2024	0.9143	0.9400	0.9011	0.9301	25,505	+0.01(+1.33%)
Apr 02, 2024	0.9200	0.9204	0.9000	0.9179	21,551	+0.00(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.