Indicators

Crown Crafts Inc (NQ: CRWS )

5.100 +0.030 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	5.150	5.150	5.080	5.100	6,693	+0.03(+0.59%)
Apr 25, 2024	5.110	5.110	5.070	5.070	2,572	-0.07(-1.36%)
Apr 24, 2024	5.150	5.150	5.110	5.140	5,543	-0.00(-0.00%)
Apr 23, 2024	5.130	5.160	5.130	5.140	6,480	+0.03(+0.59%)
Apr 22, 2024	5.000	5.110	5.000	5.110	13,583	+0.09(+1.79%)
Apr 19, 2024	5.025	5.065	4.970	5.020	14,332	+0.04(+0.72%)
Apr 18, 2024	5.200	5.200	4.930	4.984	22,852	-0.11(-2.08%)
Apr 17, 2024	5.270	5.270	5.090	5.090	19,473	-0.17(-3.23%)
Apr 16, 2024	5.280	5.280	5.210	5.260	8,775	-0.03(-0.59%)
Apr 15, 2024	5.280	5.380	5.280	5.291	8,117	-0.01(-0.17%)
Apr 12, 2024	5.290	5.300	5.230	5.300	8,119	+0.05(+0.95%)
Apr 11, 2024	5.280	5.280	5.200	5.250	7,827	+0.00(+0.00%)
Apr 10, 2024	5.260	5.300	5.220	5.250	5,447	-0.03(-0.57%)
Apr 09, 2024	5.390	5.393	5.260	5.280	5,612	-0.05(-1.03%)
Apr 08, 2024	5.190	5.390	5.190	5.335	23,149	+0.10(+2.01%)
Apr 05, 2024	5.230	5.298	5.200	5.230	47,381	+0.03(+0.58%)
Apr 04, 2024	5.325	5.325	5.160	5.200	14,450	-0.08(-1.52%)
Apr 03, 2024	5.370	5.380	5.255	5.280	13,744	-0.03(-0.56%)
Apr 02, 2024	5.230	5.330	5.230	5.310	11,691	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.