Indicators

Rightscorp Inc (OP: RIHT )

0.0290 -0.0160 (-35.56%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0290	0.0290	0.0290	0.0290	1,200	-0.02(-35.56%)
May 10, 2024				0.0450	0	+0.02(+79.28%)
May 08, 2024				0.0251	0	+0.00(+0.00%)
Apr 30, 2024				0.0251	0	+0.00(+0.00%)
Apr 26, 2024				0.0251	0	+0.00(+5.46%)
Apr 23, 2024				0.0238	0	-0.00(-0.83%)
Apr 22, 2024	0.0238	0.0240	0.0236	0.0240	69,222	-0.01(-18.09%)
Apr 19, 2024	0.0448	0.0448	0.0240	0.0293	8,872	+0.01(+23.11%)
Apr 18, 2024	0.0238	0.0238	0.0238	0.0238	1,800	-0.02(-44.39%)
Apr 16, 2024				0.0428	0	-0.01(-14.40%)
Apr 12, 2024				0.0500	0	+0.00(+2.04%)
Apr 10, 2024				0.0490	0	-0.00(-2.00%)
Apr 08, 2024				0.0500	0	+0.01(+25.00%)
Apr 05, 2024	0.0500	0.0500	0.0400	0.0400	12,100	+0.02(+68.78%)
Apr 04, 2024	0.0237	0.0237	0.0237	0.0237	10,000	+0.00(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.