Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspira Womans Health Inc (NQ: AWH )

3.280 -0.120 (-3.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.300 3.371 3.180 3.310 12,866 +0.08(+2.48%)
Jun 29, 2023 3.200 3.490 3.120 3.230 24,238 -0.02(-0.62%)
Jun 28, 2023 2.990 3.300 2.990 3.250 22,332 +0.25(+8.33%)
Jun 27, 2023 2.980 3.050 2.980 3.000 8,580 +0.02(+0.67%)
Jun 26, 2023 2.918 2.980 2.918 2.980 7,035 +0.08(+2.76%)
Jun 23, 2023 2.880 2.915 2.770 2.900 9,997 -0.10(-3.33%)
Jun 22, 2023 2.940 3.004 2.940 3.000 1,582 +0.04(+1.35%)
Jun 21, 2023 2.910 2.960 2.910 2.960 1,092 +0.03(+1.02%)
Jun 20, 2023 2.960 2.975 2.810 2.930 34,274 -0.09(-2.98%)
Jun 16, 2023 3.030 3.030 2.873 3.020 7,339 +0.00(+0.00%)
Jun 15, 2023 2.940 3.020 2.840 3.020 11,974 +0.07(+2.37%)
Jun 14, 2023 3.040 3.060 2.915 2.950 8,345 -0.07(-2.32%)
Jun 13, 2023 3.040 3.050 2.860 3.020 37,004 +0.04(+1.34%)
Jun 12, 2023 3.060 3.060 2.850 2.980 7,850 -0.08(-2.61%)
Jun 09, 2023 2.910 3.060 2.910 3.060 17,332 +0.15(+5.15%)
Jun 08, 2023 2.900 2.973 2.851 2.910 30,461 -0.07(-2.35%)
Jun 07, 2023 2.670 3.060 2.650 2.980 17,214 +0.20(+7.19%)
Jun 06, 2023 2.880 2.970 2.690 2.780 30,851 -0.21(-7.02%)
Jun 05, 2023 2.950 3.060 2.945 2.990 12,595 +0.01(+0.34%)
Jun 02, 2023 3.080 3.080 2.880 2.980 29,496 -0.01(-0.33%)
Jun 01, 2023 2.980 3.110 2.870 2.990 40,053 -0.22(-6.85%)
May 31, 2023 3.290 3.290 3.110 3.210 38,288 -0.08(-2.43%)
May 30, 2023 3.510 3.585 3.050 3.290 41,558 -0.21(-6.00%)
May 26, 2023 4.019 4.019 3.400 3.500 24,125 -0.24(-6.42%)
May 25, 2023 4.310 4.310 3.640 3.740 41,982 -0.56(-13.02%)
May 24, 2023 4.410 4.460 4.220 4.300 35,990 -0.17(-3.80%)
May 23, 2023 4.250 4.470 4.140 4.470 26,275 +0.15(+3.47%)
May 22, 2023 4.260 4.574 4.050 4.320 58,499 +0.08(+1.89%)
May 19, 2023 4.260 4.410 4.210 4.240 17,381 -0.01(-0.24%)
May 18, 2023 4.020 4.340 4.020 4.250 47,524 +0.23(+5.72%)
May 17, 2023 4.140 4.340 3.860 4.020 62,730 -0.10(-2.43%)
May 16, 2023 4.220 4.604 4.027 4.120 31,968 -0.04(-0.96%)
May 15, 2023 3.470 4.410 3.460 4.160 72,305 +0.57(+15.88%)
May 12, 2023 3.800 3.800 3.260 3.590 92,823 -0.27(-6.87%)
May 11, 2023 4.575 4.749 3.361 3.855 175,816 -0.62(-13.87%)
May 10, 2023 4.500 4.539 4.429 4.476 12,200 -0.09(-1.91%)
May 09, 2023 4.590 4.590 4.050 4.563 41,064 -0.02(-0.46%)
May 08, 2023 4.550 4.663 4.515 4.584 7,913 -0.02(-0.36%)
May 05, 2023 4.650 4.657 4.561 4.601 12,246 +0.10(+2.23%)
May 04, 2023 5.100 5.100 4.500 4.500 16,036 -0.39(-8.00%)
May 03, 2023 5.262 5.262 4.800 4.891 7,986 -0.06(-1.18%)
May 02, 2023 4.650 5.013 4.650 4.950 19,429 +0.30(+6.45%)
May 01, 2023 5.400 5.534 4.650 4.650 25,097 -0.58(-11.05%)
Apr 28, 2023 5.235 5.550 5.070 5.228 17,620 +0.33(+6.67%)
Apr 27, 2023 5.100 5.247 4.800 4.901 15,577 +0.10(+2.09%)
Apr 26, 2023 5.396 5.396 4.800 4.800 17,277 -0.45(-8.57%)
Apr 25, 2023 5.325 5.548 5.250 5.250 7,623 -0.15(-2.78%)
Apr 24, 2023 5.418 5.550 5.325 5.400 4,635 -0.01(-0.11%)
Apr 21, 2023 5.520 5.593 5.400 5.406 5,248 -0.03(-0.61%)
Apr 20, 2023 5.426 5.820 5.325 5.439 10,172 -0.21(-3.67%)
Apr 19, 2023 5.550 5.775 5.413 5.646 2,660 +0.10(+1.73%)
Apr 18, 2023 5.550 5.847 5.400 5.550 7,965 -0.30(-5.18%)
Apr 17, 2023 5.420 5.853 5.256 5.853 8,158 +0.52(+9.76%)
Apr 14, 2023 5.516 5.703 5.255 5.332 7,511 -0.32(-5.58%)
Apr 13, 2023 5.655 6.000 5.418 5.647 8,986 -0.01(-0.11%)
Apr 12, 2023 5.968 5.968 5.400 5.654 6,651 -0.29(-4.94%)
Apr 11, 2023 6.060 6.242 5.850 5.947 2,908 -0.02(-0.38%)
Apr 10, 2023 6.000 6.393 5.947 5.970 6,435 -0.02(-0.25%)
Apr 06, 2023 5.943 6.351 5.850 5.985 7,765 +0.03(+0.50%)
Apr 05, 2023 5.941 6.362 5.495 5.955 4,563 -0.17(-2.77%)
Apr 04, 2023 5.668 6.349 5.668 6.125 18,979 +0.57(+10.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.