Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.150 -0.030 (-2.54%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.900 1.935 1.840 1.910 1,432,923 +0.00(+0.00%)
Jun 29, 2021 1.990 1.990 1.890 1.910 1,472,058 -0.05(-2.55%)
Jun 28, 2021 1.970 1.990 1.884 1.960 1,628,924 -0.03(-1.51%)
Jun 25, 2021 2.060 2.065 1.935 1.990 2,056,289 +0.04(+2.05%)
Jun 24, 2021 1.940 2.000 1.889 1.950 2,073,398 +0.09(+4.84%)
Jun 23, 2021 1.870 1.930 1.840 1.860 1,337,930 -0.02(-1.06%)
Jun 22, 2021 1.930 1.930 1.830 1.880 2,704,878 -0.05(-2.59%)
Jun 21, 2021 2.010 2.010 1.880 1.930 2,749,424 -0.07(-3.50%)
Jun 18, 2021 2.040 2.050 1.930 2.000 3,260,096 -0.05(-2.44%)
Jun 17, 2021 2.050 2.090 2.020 2.050 1,777,363 +0.02(+0.99%)
Jun 16, 2021 2.110 2.130 2.020 2.030 6,678,595 -0.10(-4.69%)
Jun 15, 2021 2.270 2.280 2.120 2.130 2,823,049 -0.11(-4.91%)
Jun 14, 2021 2.200 2.275 2.140 2.240 3,950,613 +0.07(+3.23%)
Jun 11, 2021 2.130 2.190 2.100 2.170 2,605,217 +0.07(+3.33%)
Jun 10, 2021 2.130 2.180 2.070 2.100 5,204,609 -0.02(-0.94%)
Jun 09, 2021 2.100 2.210 2.060 2.120 6,875,523 +0.02(+0.95%)
Jun 08, 2021 2.070 2.200 2.060 2.100 5,567,994 +0.04(+1.94%)
Jun 07, 2021 2.070 2.090 2.000 2.060 7,186,105 -0.08(-3.74%)
Jun 04, 2021 2.160 2.180 2.110 2.140 2,130,595 -0.08(-3.60%)
Jun 03, 2021 2.450 2.450 2.190 2.220 3,867,043 -0.26(-10.48%)
Jun 02, 2021 2.500 2.590 2.450 2.480 4,292,840 -0.50(-16.78%)
Jun 01, 2021 3.040 3.040 2.910 2.980 444,949 -0.06(-1.97%)
May 28, 2021 2.900 3.081 2.870 3.040 803,759 +0.14(+4.83%)
May 27, 2021 2.950 2.950 2.840 2.900 378,250 -0.04(-1.36%)
May 26, 2021 2.790 2.950 2.740 2.940 675,433 +0.21(+7.69%)
May 25, 2021 2.890 2.895 2.730 2.730 688,884 -0.13(-4.55%)
May 24, 2021 2.950 2.950 2.812 2.860 687,312 -0.05(-1.72%)
May 21, 2021 2.920 2.970 2.889 2.910 330,669 +0.03(+1.04%)
May 20, 2021 2.900 2.960 2.850 2.880 392,609 +0.04(+1.41%)
May 19, 2021 2.870 2.880 2.800 2.840 553,302 -0.08(-2.74%)
May 18, 2021 2.910 2.980 2.863 2.920 809,534 +0.03(+1.04%)
May 17, 2021 2.750 2.960 2.700 2.890 3,103,373 +0.15(+5.47%)
May 14, 2021 2.930 2.930 2.610 2.740 1,524,065 -0.13(-4.53%)
May 13, 2021 2.990 3.030 2.810 2.870 815,173 -0.11(-3.69%)
May 12, 2021 2.870 3.090 2.870 2.980 649,570 +0.04(+1.36%)
May 11, 2021 2.800 2.990 2.750 2.940 1,247,850 -0.09(-2.97%)
May 10, 2021 3.070 3.110 2.950 3.030 1,007,371 -0.01(-0.33%)
May 07, 2021 3.140 3.150 3.000 3.040 678,634 -0.14(-4.40%)
May 06, 2021 3.050 3.180 2.940 3.180 1,347,477 +0.16(+5.30%)
May 05, 2021 2.980 3.130 2.950 3.020 1,248,085 +0.07(+2.37%)
May 04, 2021 3.180 3.180 2.900 2.950 2,619,867 -0.22(-6.94%)
May 03, 2021 3.450 3.470 3.090 3.170 2,836,457 -0.18(-5.37%)
Apr 30, 2021 3.550 3.630 3.350 3.350 2,500,600 -0.19(-5.37%)
Apr 29, 2021 3.760 3.910 3.430 3.540 3,814,290 -0.39(-9.92%)
Apr 28, 2021 3.350 4.400 3.310 3.930 19,394,348 -1.90(-32.59%)
Apr 27, 2021 6.130 6.190 5.510 5.830 3,151,489 -0.29(-4.74%)
Apr 26, 2021 6.280 6.640 5.970 6.120 3,286,985 -0.10(-1.61%)
Apr 23, 2021 6.080 6.240 5.970 6.220 1,239,400 +0.29(+4.89%)
Apr 22, 2021 6.050 6.150 5.750 5.930 1,747,795 +0.13(+2.24%)
Apr 21, 2021 5.530 5.960 5.530 5.800 537,470 +0.30(+5.45%)
Apr 20, 2021 5.800 5.870 5.350 5.500 1,104,713 -0.45(-7.56%)
Apr 19, 2021 6.030 6.360 5.620 5.950 1,487,900 -0.25(-4.03%)
Apr 16, 2021 6.140 6.450 5.930 6.200 1,619,500 +0.23(+3.85%)
Apr 15, 2021 6.080 6.190 5.890 5.970 1,212,614 -0.10(-1.65%)
Apr 14, 2021 5.800 6.080 5.660 6.070 1,500,146 +0.38(+6.68%)
Apr 13, 2021 5.350 5.700 5.220 5.690 915,832 +0.39(+7.36%)
Apr 12, 2021 5.300 5.640 5.240 5.300 2,085,480 +0.04(+0.76%)
Apr 09, 2021 5.260 5.260 5.130 5.260 332,900 +0.09(+1.74%)
Apr 08, 2021 5.070 5.223 5.000 5.170 331,892 +0.03(+0.58%)
Apr 07, 2021 5.240 5.240 5.020 5.140 352,358 -0.06(-1.15%)
Apr 06, 2021 5.150 5.360 4.940 5.200 708,379 +0.07(+1.36%)
Apr 05, 2021 4.790 5.150 4.710 5.130 1,192,557 +0.64(+14.25%)
Apr 01, 2021 4.580 4.650 4.480 4.490 320,100 +0.03(+0.67%)
Mar 31, 2021 4.400 4.720 4.390 4.460 677,610 -0.05(-1.11%)
Mar 30, 2021 4.610 4.680 4.420 4.510 577,070 -0.19(-4.04%)
Mar 29, 2021 4.930 5.000 4.560 4.700 330,647 -0.13(-2.69%)
Mar 26, 2021 4.830 4.920 4.660 4.830 301,000 +0.04(+0.84%)
Mar 25, 2021 4.820 4.960 4.629 4.790 451,514 -0.05(-1.03%)
Mar 24, 2021 5.210 5.240 4.810 4.840 502,840 -0.30(-5.84%)
Mar 23, 2021 5.440 5.440 5.030 5.140 457,000 -0.30(-5.51%)
Mar 22, 2021 5.170 5.480 5.050 5.440 850,839 +0.34(+6.67%)
Mar 19, 2021 5.000 5.100 4.950 5.100 549,100 +0.06(+1.19%)
Mar 18, 2021 5.090 5.090 4.980 5.040 354,007 -0.05(-0.98%)
Mar 17, 2021 4.840 5.100 4.780 5.090 289,937 +0.14(+2.83%)
Mar 16, 2021 5.060 5.060 4.830 4.950 516,300 +0.05(+1.02%)
Mar 15, 2021 5.000 5.040 4.780 4.900 366,863 +0.05(+1.03%)
Mar 12, 2021 4.750 4.860 4.705 4.850 263,100 +0.06(+1.25%)
Mar 11, 2021 4.750 4.900 4.660 4.790 311,427 +0.14(+3.01%)
Mar 10, 2021 4.610 4.750 4.490 4.650 318,544 +0.18(+4.03%)
Mar 09, 2021 4.520 4.570 4.370 4.470 425,457 +0.15(+3.47%)
Mar 08, 2021 4.190 4.570 4.170 4.320 603,499 +0.13(+3.10%)
Mar 05, 2021 4.130 4.300 3.820 4.190 845,300 +0.07(+1.70%)
Mar 04, 2021 4.590 4.650 3.920 4.120 1,199,224 -0.52(-11.21%)
Mar 03, 2021 4.900 4.990 4.580 4.640 761,857 -0.24(-4.92%)
Mar 02, 2021 4.800 5.220 4.800 4.880 623,344 +0.01(+0.21%)
Mar 01, 2021 5.030 5.100 4.790 4.870 904,280 -0.03(-0.61%)
Feb 26, 2021 5.000 5.040 4.700 4.900 752,500 +0.07(+1.45%)
Feb 25, 2021 5.440 5.530 4.750 4.830 1,874,360 -0.77(-13.75%)
Feb 24, 2021 5.110 5.880 4.950 5.600 3,714,575 +0.57(+11.33%)
Feb 23, 2021 5.300 5.330 4.700 5.030 3,042,405 -0.14(-2.71%)
Feb 22, 2021 5.260 5.480 5.120 5.170 1,591,999 +0.06(+1.17%)
Feb 19, 2021 5.100 5.150 4.840 5.110 1,435,700 +0.29(+6.02%)
Feb 18, 2021 4.690 4.900 4.580 4.820 3,776,779 +0.08(+1.69%)
Feb 17, 2021 4.760 4.880 4.510 4.740 1,223,877 -0.01(-0.21%)
Feb 16, 2021 5.000 5.010 4.670 4.750 1,600,363 -0.15(-3.06%)
Feb 12, 2021 5.100 5.100 4.800 4.900 4,635,400 -0.89(-15.37%)
Feb 11, 2021 6.020 6.020 5.180 5.790 1,076,995 +0.04(+0.70%)
Feb 10, 2021 7.000 7.020 5.500 5.750 2,516,099 -0.70(-10.85%)
Feb 09, 2021 6.500 6.620 5.700 6.450 2,226,199 +0.63(+10.82%)
Feb 08, 2021 5.580 5.870 5.550 5.820 2,558,753 +0.91(+18.53%)
Feb 05, 2021 4.690 4.910 4.650 4.910 525,600 +0.31(+6.74%)
Feb 04, 2021 4.580 4.650 4.510 4.600 343,630 +0.15(+3.37%)
Feb 03, 2021 4.410 4.520 4.400 4.450 170,169 +0.04(+0.91%)
Feb 02, 2021 4.450 4.700 4.350 4.410 307,998 +0.00(+0.00%)
Feb 01, 2021 4.410 4.480 4.280 4.410 168,876 +0.03(+0.68%)
Jan 29, 2021 4.390 4.390 4.220 4.380 138,400 +0.05(+1.15%)
Jan 28, 2021 4.390 4.430 4.250 4.330 151,097 -0.09(-2.04%)
Jan 27, 2021 4.440 4.850 4.360 4.420 245,465 -0.17(-3.70%)
Jan 26, 2021 4.470 4.600 4.400 4.590 339,207 +0.13(+2.91%)
Jan 25, 2021 4.540 4.585 4.460 4.460 203,132 -0.12(-2.62%)
Jan 22, 2021 4.550 4.680 4.430 4.580 170,100 -0.03(-0.65%)
Jan 21, 2021 4.550 4.700 4.430 4.610 321,849 +0.10(+2.22%)
Jan 20, 2021 4.500 4.619 4.349 4.510 384,035 +0.05(+1.12%)
Jan 19, 2021 4.350 4.740 4.280 4.460 1,067,505 +0.29(+6.95%)
Jan 15, 2021 3.990 4.300 3.960 4.170 437,300 +0.22(+5.57%)
Jan 14, 2021 3.800 3.950 3.790 3.950 103,959 +0.15(+3.95%)
Jan 13, 2021 3.760 3.840 3.700 3.800 123,950 +0.03(+0.80%)
Jan 12, 2021 3.800 3.800 3.690 3.770 161,060 +0.07(+1.89%)
Jan 11, 2021 3.720 3.740 3.630 3.700 102,345 -0.02(-0.54%)
Jan 08, 2021 3.750 3.751 3.650 3.720 106,800 +0.02(+0.54%)
Jan 07, 2021 3.710 3.730 3.610 3.700 58,998 +0.06(+1.65%)
Jan 06, 2021 3.650 3.790 3.600 3.640 142,186 -0.01(-0.27%)
Jan 05, 2021 3.620 3.650 3.560 3.650 78,924 +0.07(+1.96%)
Jan 04, 2021 3.660 3.692 3.540 3.580 247,089 -0.05(-1.38%)
Dec 31, 2020 3.630 3.630 3.630 565,920 +0.11(+3.12%)
Dec 30, 2020 3.760 3.760 3.450 3.520 565,920 +0.04(+1.15%)
Dec 29, 2020 3.560 3.610 3.460 3.480 146,856 -0.08(-2.25%)
Dec 28, 2020 3.540 3.660 3.430 3.560 210,017 +0.12(+3.49%)
Dec 24, 2020 3.510 3.520 3.420 3.440 41,600 -0.02(-0.58%)
Dec 23, 2020 3.460 3.540 3.450 3.460 83,334 -0.01(-0.29%)
Dec 22, 2020 3.500 3.580 3.440 3.470 91,441 +0.02(+0.58%)
Dec 21, 2020 3.530 3.550 3.380 3.450 104,930 -0.07(-1.99%)
Dec 18, 2020 3.500 3.550 3.400 3.520 198,200 +0.15(+4.45%)
Dec 17, 2020 3.850 3.850 3.250 3.370 569,388 -0.46(-12.01%)
Dec 16, 2020 3.850 3.970 3.750 3.830 132,509 +0.06(+1.59%)
Dec 15, 2020 3.630 4.000 3.560 3.770 353,690 +0.21(+5.90%)
Dec 14, 2020 3.730 3.730 3.560 3.560 120,755 -0.12(-3.26%)
Dec 11, 2020 3.710 3.800 3.630 3.680 43,400 -0.09(-2.39%)
Dec 10, 2020 3.660 3.820 3.620 3.770 101,496 +0.07(+1.89%)
Dec 09, 2020 3.780 3.810 3.582 3.700 112,074 -0.05(-1.33%)
Dec 08, 2020 3.590 3.810 3.550 3.750 222,118 +0.17(+4.75%)
Dec 07, 2020 3.540 3.890 3.480 3.580 460,778 +0.10(+2.87%)
Dec 04, 2020 3.480 3.520 3.440 3.480 56,500 +0.00(+0.00%)
Dec 03, 2020 3.490 3.550 3.430 3.480 57,032 +0.05(+1.46%)
Dec 02, 2020 3.460 3.515 3.380 3.430 63,321 -0.07(-2.00%)
Dec 01, 2020 3.530 3.600 3.490 3.500 53,742 -0.09(-2.51%)
Nov 30, 2020 3.640 3.640 3.520 3.590 99,261 -0.03(-0.83%)
Nov 27, 2020 3.570 3.800 3.560 3.620 94,600 -0.23(-5.97%)
Nov 25, 2020 3.920 3.980 3.810 3.850 365,200 -0.13(-3.27%)
Nov 24, 2020 3.860 4.050 3.750 3.980 105,697 +0.14(+3.65%)
Nov 23, 2020 3.940 3.950 3.810 3.840 95,183 -0.12(-3.03%)
Nov 20, 2020 3.800 4.030 3.700 3.960 259,100 +0.07(+1.80%)
Nov 19, 2020 3.760 3.950 3.680 3.890 453,666 +0.18(+4.85%)
Nov 18, 2020 3.580 3.900 3.550 3.710 279,254 +0.04(+1.09%)
Nov 17, 2020 3.400 3.670 3.360 3.670 97,902 +0.25(+7.31%)
Nov 16, 2020 3.390 3.480 3.390 3.420 39,941 +0.01(+0.29%)
Nov 13, 2020 3.380 3.440 3.340 3.410 27,900 +0.01(+0.29%)
Nov 12, 2020 3.580 3.580 3.350 3.400 48,599 -0.22(-6.08%)
Nov 11, 2020 3.600 3.650 3.370 3.620 141,613 +0.07(+1.97%)
Nov 10, 2020 3.330 3.560 3.250 3.550 127,512 +0.26(+7.90%)
Nov 09, 2020 3.410 3.410 3.250 3.290 52,340 +0.06(+1.86%)
Nov 06, 2020 3.210 3.248 3.210 3.230 35,500 +0.08(+2.54%)
Nov 05, 2020 3.200 3.250 3.150 3.150 20,524 -0.02(-0.63%)
Nov 04, 2020 3.150 3.260 3.130 3.170 68,771 -0.05(-1.55%)
Nov 03, 2020 3.150 3.250 3.120 3.220 35,070 +0.05(+1.58%)
Nov 02, 2020 3.240 3.250 3.140 3.170 60,377 -0.10(-3.06%)
Oct 30, 2020 3.420 3.430 3.180 3.270 46,700 -0.08(-2.39%)
Oct 29, 2020 3.450 3.500 3.150 3.350 320,754 -0.20(-5.63%)
Oct 28, 2020 3.480 3.570 3.440 3.550 55,034 +0.02(+0.57%)
Oct 27, 2020 3.480 3.612 3.470 3.530 17,963 +0.04(+1.15%)
Oct 26, 2020 3.500 3.570 3.450 3.490 27,818 -0.04(-1.13%)
Oct 23, 2020 3.540 3.590 3.510 3.530 42,100 -0.02(-0.56%)
Oct 22, 2020 3.630 3.630 3.550 3.550 27,539 -0.02(-0.56%)
Oct 21, 2020 3.600 3.656 3.560 3.570 28,632 -0.11(-2.99%)
Oct 20, 2020 3.620 3.680 3.580 3.680 56,937 +0.07(+1.94%)
Oct 19, 2020 3.640 3.720 3.590 3.610 73,307 -0.03(-0.82%)
Oct 16, 2020 3.660 3.744 3.640 3.640 28,800 -0.05(-1.36%)
Oct 15, 2020 3.660 3.790 3.660 3.690 66,033 -0.03(-0.81%)
Oct 14, 2020 3.720 3.760 3.670 3.720 41,706 +0.00(+0.00%)
Oct 13, 2020 3.770 3.800 3.710 3.720 33,657 -0.04(-1.06%)
Oct 12, 2020 3.800 3.850 3.700 3.760 51,516 -0.02(-0.53%)
Oct 09, 2020 3.820 3.860 3.760 3.780 49,000 -0.01(-0.26%)
Oct 08, 2020 3.790 3.840 3.650 3.790 43,098 +0.00(+0.00%)
Oct 07, 2020 3.740 3.850 3.740 3.790 21,818 +0.04(+1.07%)
Oct 06, 2020 3.880 3.900 3.710 3.750 78,508 -0.12(-3.10%)
Oct 05, 2020 3.860 3.950 3.780 3.870 74,509 +0.16(+4.31%)
Oct 02, 2020 3.710 3.953 3.680 3.710 104,800 -0.15(-3.89%)
Oct 01, 2020 3.990 3.997 3.820 3.860 81,821 -0.01(-0.26%)
Sep 30, 2020 3.920 4.000 3.820 3.870 102,670 -0.03(-0.77%)
Sep 29, 2020 3.800 4.050 3.800 3.900 399,359 +0.22(+5.98%)
Sep 28, 2020 3.650 3.720 3.530 3.680 88,488 +0.03(+0.82%)
Sep 25, 2020 3.650 3.730 3.590 3.650 57,100 +0.01(+0.27%)
Sep 24, 2020 3.500 3.650 3.440 3.640 62,435 +0.13(+3.70%)
Sep 23, 2020 3.610 3.660 3.500 3.510 49,123 -0.09(-2.50%)
Sep 22, 2020 3.610 3.660 3.580 3.600 31,250 -0.04(-1.10%)
Sep 21, 2020 3.620 3.670 3.560 3.640 39,177 -0.01(-0.27%)
Sep 18, 2020 3.470 3.690 3.470 3.650 70,700 +0.15(+4.14%)
Sep 17, 2020 3.500 3.532 3.480 3.505 37,159 -0.02(-0.71%)
Sep 16, 2020 3.610 3.690 3.520 3.530 107,895 +0.01(+0.28%)
Sep 15, 2020 3.430 3.670 3.430 3.520 369,837 +0.02(+0.57%)
Sep 14, 2020 3.430 3.560 3.380 3.500 61,349 +0.12(+3.55%)
Sep 11, 2020 3.380 3.440 3.350 3.380 66,600 -0.01(-0.29%)
Sep 10, 2020 3.400 3.405 3.330 3.390 50,515 +0.02(+0.59%)
Sep 09, 2020 3.390 3.430 3.350 3.370 54,876 -0.02(-0.59%)
Sep 08, 2020 3.400 3.430 3.340 3.390 79,889 -0.03(-0.88%)
Sep 04, 2020 3.470 3.520 3.370 3.420 68,200 -0.05(-1.44%)
Sep 03, 2020 3.540 3.585 3.400 3.470 111,826 -0.11(-3.07%)
Sep 02, 2020 3.640 3.680 3.550 3.580 73,420 -0.09(-2.45%)
Sep 01, 2020 3.720 3.760 3.610 3.670 90,442 -0.01(-0.27%)
Aug 31, 2020 3.580 3.700 3.530 3.680 82,534 +0.10(+2.79%)
Aug 28, 2020 3.590 3.610 3.550 3.580 47,500 -0.05(-1.38%)
Aug 27, 2020 3.650 3.650 3.530 3.630 58,168 +0.08(+2.25%)
Aug 26, 2020 3.670 3.690 3.539 3.550 60,500 -0.09(-2.47%)
Aug 25, 2020 3.650 3.750 3.580 3.640 59,218 -0.01(-0.27%)
Aug 24, 2020 3.830 3.830 3.610 3.650 113,306 -0.15(-3.95%)
Aug 21, 2020 3.830 3.870 3.740 3.800 33,200 -0.03(-0.78%)
Aug 20, 2020 3.820 3.850 3.750 3.830 28,774 +0.01(+0.26%)
Aug 19, 2020 3.780 3.860 3.730 3.820 106,255 +0.00(+0.00%)
Aug 18, 2020 3.980 3.980 3.740 3.820 91,936 -0.11(-2.80%)
Aug 17, 2020 3.800 4.030 3.760 3.930 302,706 +0.22(+5.93%)
Aug 14, 2020 3.610 3.800 3.520 3.710 189,100 +0.17(+4.80%)
Aug 13, 2020 3.720 3.730 3.520 3.540 116,571 -0.18(-4.84%)
Aug 12, 2020 3.680 3.880 3.600 3.720 251,556 +0.05(+1.36%)
Aug 11, 2020 4.050 4.250 3.610 3.670 2,479,339 +0.08(+2.23%)
Aug 10, 2020 3.590 3.680 3.550 3.590 51,800 +0.00(+0.00%)
Aug 07, 2020 3.590 3.760 3.570 3.590 65,500 -0.03(-0.83%)
Aug 06, 2020 3.750 3.760 3.590 3.620 77,543 -0.06(-1.63%)
Aug 05, 2020 3.580 3.710 3.580 3.680 52,503 +0.08(+2.22%)
Aug 04, 2020 3.530 3.620 3.530 3.600 71,211 +0.03(+0.84%)
Aug 03, 2020 3.590 3.710 3.530 3.570 65,080 -0.01(-0.28%)
Jul 31, 2020 3.640 3.641 3.520 3.580 84,700 -0.11(-2.98%)
Jul 30, 2020 3.590 3.710 3.530 3.690 35,742 +0.09(+2.50%)
Jul 29, 2020 3.680 3.680 3.535 3.600 41,918 -0.01(-0.28%)
Jul 28, 2020 3.620 3.670 3.520 3.610 75,990 +0.04(+1.12%)
Jul 27, 2020 3.660 3.859 3.530 3.570 170,779 -0.01(-0.28%)
Jul 24, 2020 3.720 3.720 3.516 3.580 107,300 -0.12(-3.24%)
Jul 23, 2020 3.610 4.150 3.510 3.700 543,090 +0.09(+2.49%)
Jul 22, 2020 3.660 3.700 3.610 3.610 98,165 -0.07(-1.90%)
Jul 21, 2020 4.000 4.000 3.560 3.680 263,129 -0.22(-5.64%)
Jul 20, 2020 3.710 4.090 3.640 3.900 291,932 +0.27(+7.44%)
Jul 17, 2020 3.380 3.630 3.380 3.630 294,600 +0.24(+7.08%)
Jul 16, 2020 3.550 3.550 3.350 3.390 167,461 -0.11(-3.14%)
Jul 15, 2020 3.500 3.590 3.480 3.500 109,337 +0.04(+1.16%)
Jul 14, 2020 3.460 3.510 3.370 3.460 131,351 -0.05(-1.42%)
Jul 13, 2020 3.510 3.580 3.390 3.510 99,754 +0.02(+0.57%)
Jul 10, 2020 3.580 3.608 3.440 3.490 63,300 -0.05(-1.41%)
Jul 09, 2020 3.520 3.600 3.430 3.540 68,397 -0.01(-0.28%)
Jul 08, 2020 3.600 3.649 3.540 3.550 50,043 -0.05(-1.39%)
Jul 07, 2020 3.650 3.650 3.560 3.600 62,750 -0.06(-1.64%)
Jul 06, 2020 3.690 3.760 3.570 3.660 102,365 -0.07(-1.88%)
Jul 02, 2020 3.710 3.830 3.690 3.730 75,900 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.