Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Latin America Cl A (NQ: LILA )

7.610 +0.150 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.944 9.189 8.831 9.161 211,943 +0.14(+1.57%)
Jun 29, 2020 8.888 9.039 8.728 9.020 212,378 +0.28(+3.24%)
Jun 26, 2020 9.208 9.208 8.671 8.737 462,596 -0.46(-5.02%)
Jun 25, 2020 9.029 9.199 8.841 9.199 325,251 +0.11(+1.24%)
Jun 24, 2020 9.444 9.477 8.855 9.086 547,022 -0.53(-5.49%)
Jun 23, 2020 9.774 9.774 9.434 9.614 173,881 +0.09(+0.99%)
Jun 22, 2020 9.585 9.623 9.404 9.519 194,257 -0.09(-0.98%)
Jun 19, 2020 9.943 9.943 9.557 9.614 387,371 -0.14(-1.45%)
Jun 18, 2020 9.453 9.873 9.425 9.755 297,975 +0.16(+1.67%)
Jun 17, 2020 10.17 10.25 9.595 9.595 138,152 -0.51(-5.04%)
Jun 16, 2020 10.57 10.62 10.04 10.10 349,385 +0.00(+0.00%)
Jun 15, 2020 9.746 10.13 9.661 10.10 213,525 -0.02(-0.19%)
Jun 12, 2020 10.01 10.15 9.717 10.12 238,618 +0.58(+6.13%)
Jun 11, 2020 10.05 10.25 9.519 9.538 332,104 -1.02(-9.64%)
Jun 10, 2020 10.87 10.88 10.43 10.56 279,917 -0.30(-2.78%)
Jun 09, 2020 11.53 11.53 10.68 10.86 287,745 -0.61(-5.34%)
Jun 08, 2020 10.99 11.56 10.93 11.47 366,441 +0.78(+7.32%)
Jun 05, 2020 10.18 10.90 10.03 10.69 468,431 +0.91(+9.35%)
Jun 04, 2020 9.680 9.887 9.557 9.774 344,199 +0.08(+0.88%)
Jun 03, 2020 9.698 9.859 9.595 9.689 366,791 +0.16(+1.68%)
Jun 02, 2020 9.746 9.750 9.397 9.529 234,616 -0.12(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.