Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.150 -0.030 (-2.54%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 4.500 4.200 4.300 30,233 -0.10(-2.27%)
Jun 28, 2018 4.403 4.403 4.300 4.400 11,119 +0.02(+0.53%)
Jun 27, 2018 4.390 4.499 4.302 4.377 15,902 -0.09(-2.08%)
Jun 26, 2018 4.468 4.500 4.366 4.470 27,480 +0.00(+0.02%)
Jun 25, 2018 4.535 4.535 4.312 4.469 67,766 +0.03(+0.65%)
Jun 22, 2018 4.410 4.500 4.311 4.440 27,044 -0.13(-2.84%)
Jun 21, 2018 4.569 4.570 4.419 4.570 19,512 -0.06(-1.36%)
Jun 20, 2018 4.410 4.633 4.362 4.633 67,905 +0.13(+2.96%)
Jun 19, 2018 4.500 4.500 4.401 4.500 18,573 +0.00(+0.00%)
Jun 18, 2018 4.480 4.650 4.400 4.500 29,284 +0.00(+0.00%)
Jun 15, 2018 4.496 4.410 4.500 32,451 +0.00(+0.09%)
Jun 14, 2018 4.560 4.600 4.450 4.496 38,956 -0.06(-1.40%)
Jun 13, 2018 4.611 4.745 4.500 4.560 45,919 -0.04(-0.87%)
Jun 12, 2018 4.725 4.725 4.550 4.600 28,086 -0.05(-1.08%)
Jun 11, 2018 4.600 4.750 4.500 4.650 48,580 +0.04(+0.85%)
Jun 08, 2018 4.800 4.800 4.510 4.611 47,459 +0.01(+0.13%)
Jun 07, 2018 4.719 4.857 4.602 4.605 35,840 -0.15(-3.20%)
Jun 06, 2018 4.710 4.757 49,724 -0.18(-3.61%)
Jun 05, 2018 5.174 5.325 4.635 4.935 269,169 +0.11(+2.39%)
Jun 04, 2018 4.501 4.980 4.501 4.820 84,510 +0.12(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.