Indicators

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	93.14	93.92	92.07	92.24	1,272,851	-1.55(-1.65%)
Jun 27, 2013	93.67	94.20	92.84	93.79	0	+1.04(+1.12%)
Jun 26, 2013	89.41	93.23	89.16	92.75	0	+4.37(+4.94%)
Jun 25, 2013	88.70	89.12	87.02	88.38	1,586,236	+0.39(+0.44%)
Jun 24, 2013	88.02	89.26	87.01	87.99	0	-0.50(-0.57%)
Jun 21, 2013	89.17	90.74	87.36	88.49	3,600,771	+0.02(+0.02%)
Jun 20, 2013	90.17	91.01	87.39	88.47	0	-2.62(-2.88%)
Jun 19, 2013	93.79	95.85	90.86	91.09	2,793,694	-1.30(-1.41%)
Jun 18, 2013	91.47	93.58	91.35	92.39	949,242	+1.07(+1.17%)
Jun 17, 2013	93.13	93.16	90.69	91.32	0	-0.90(-0.98%)
Jun 14, 2013	92.95	93.43	91.13	92.22	0	-1.19(-1.27%)
Jun 13, 2013	91.31	93.73	90.61	93.41	811,240	+2.06(+2.26%)
Jun 12, 2013	93.84	94.71	91.00	91.35	945,162	-1.68(-1.81%)
Jun 11, 2013	90.73	95.40	90.50	93.03	1,126,441	+1.12(+1.22%)
Jun 10, 2013	94.66	94.66	91.06	91.91	0	-2.47(-2.62%)
Jun 07, 2013	93.59	95.97	93.50	94.38	0	+1.46(+1.57%)
Jun 06, 2013	90.59	92.94	90.34	92.92	0	+2.11(+2.32%)
Jun 05, 2013	92.50	94.13	89.56	90.81	0	-1.75(-1.89%)
Jun 04, 2013	95.44	95.74	91.28	92.56	0	-2.92(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.