Indicators

Protalix Biotherapeutics (NY: PLX )

1.150 -0.030 (-2.54%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	49.10	49.60	49.00	49.10	18,015	-1.10(-2.19%)
Jun 26, 2013	49.50	50.60	48.91	50.20	30,120	+1.40(+2.87%)
Jun 25, 2013	49.20	49.50	47.10	48.80	26,688	+0.70(+1.46%)
Jun 24, 2013	49.20	49.20	48.00	48.10	43,582	-2.00(-3.99%)
Jun 21, 2013	50.50	50.60	49.80	50.10	23,960	-0.30(-0.60%)
Jun 20, 2013	51.10	51.35	50.00	50.40	49,336	-1.90(-3.63%)
Jun 19, 2013	53.50	54.50	51.00	52.30	131,004	+1.50(+2.95%)
Jun 18, 2013	48.40	51.20	48.40	50.80	33,618	+0.40(+0.79%)
Jun 17, 2013	50.30	51.20	49.80	50.40	25,108	+0.60(+1.20%)
Jun 14, 2013	50.10	51.10	49.80	49.80	13,932	-0.30(-0.60%)
Jun 13, 2013	50.20	51.40	50.10	50.10	7,660	-0.40(-0.79%)
Jun 12, 2013	52.00	52.60	49.70	50.50	27,904	-1.30(-2.51%)
Jun 11, 2013	51.30	52.20	51.00	51.80	8,601	-0.10(-0.19%)
Jun 10, 2013	52.60	52.90	50.80	51.90	27,918	+0.20(+0.39%)
Jun 07, 2013	51.00	51.80	51.00	51.70	19,206	+0.60(+1.17%)
Jun 06, 2013	50.70	51.10	50.21	51.10	15,796	+0.30(+0.59%)
Jun 05, 2013	50.20	51.30	49.20	50.80	20,670	+0.30(+0.59%)
Jun 04, 2013	51.60	51.60	49.50	50.50	58,957	-1.30(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.