Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.110 +0.050 (+0.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 1.436 1.492 1.436 1.448 1,749 +0.00(+0.00%)
Jun 27, 2008 1.440 1.504 1.440 1.448 25,028 -0.11(-7.11%)
Jun 26, 2008 1.564 1.568 1.559 1.559 2,749 +0.01(+0.96%)
Jun 25, 2008 1.564 1.564 1.440 1.544 23,996 -0.02(-1.03%)
Jun 24, 2008 1.564 1.564 1.560 1.560 30,245 -0.06(-3.47%)
Jun 23, 2008 1.616 1.616 1.616 1.616 0 +0.00(+0.00%)
Jun 20, 2008 1.581 1.616 1.581 1.616 6,998 -0.02(-0.98%)
Jun 19, 2008 1.568 1.632 1.564 1.632 24,128 +0.06(+3.82%)
Jun 18, 2008 1.588 1.632 1.572 1.572 23,308 -0.02(-1.26%)
Jun 17, 2008 1.592 1.592 1.592 1.592 0 +0.00(+0.00%)
Jun 16, 2008 1.604 1.604 1.592 1.592 999 -0.01(-0.50%)
Jun 13, 2008 1.632 1.636 1.600 1.600 121,476 -0.01(-0.74%)
Jun 12, 2008 1.532 1.620 1.532 1.612 29,045 +0.10(+6.90%)
Jun 11, 2008 1.508 1.600 1.508 1.508 29,800 +0.08(+5.31%)
Jun 10, 2008 1.436 1.436 1.432 1.432 3,999 +0.05(+3.47%)
Jun 09, 2008 1.388 1.400 1.384 1.384 10,498 -0.09(-5.98%)
Jun 06, 2008 1.392 1.472 1.392 1.472 9,863 -0.11(-6.84%)
Jun 05, 2008 1.588 1.588 1.580 1.580 11,188 +0.00(+0.00%)
Jun 04, 2008 1.424 1.588 1.424 1.580 24,783 +0.21(+15.50%)
Jun 03, 2008 1.416 1.441 1.368 1.368 187,283 -0.15(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.