Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.110 +0.050 (+0.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 0.2840 0.2840 0.2840 0.2840 29,995 +0.00(+0.00%)
Jun 27, 2003 0.2840 0.2840 0.2840 0.2840 0 +0.00(+0.00%)
Jun 26, 2003 0.2840 0.2840 0.2840 0.2840 2,999 +0.00(+0.00%)
Jun 25, 2003 0.2840 0.2920 0.2840 0.2840 17,747 +0.00(+0.00%)
Jun 24, 2003 0.3080 0.3200 0.2800 0.2840 114,982 -0.03(-8.97%)
Jun 23, 2003 0.3200 0.3401 0.3120 0.3120 28,245 -0.05(-13.33%)
Jun 20, 2003 0.3601 0.3601 0.3601 0.3601 2,999 +0.04(+12.50%)
Jun 19, 2003 0.3200 0.3401 0.3200 0.3200 164,724 +0.04(+14.29%)
Jun 18, 2003 0.2800 0.2800 0.2800 0.2800 18,997 +0.00(+0.00%)
Jun 17, 2003 0.2880 0.2880 0.2800 0.2800 9,248 -0.01(-2.78%)
Jun 16, 2003 0.2880 0.2880 0.2880 0.2880 0 +0.00(+0.00%)
Jun 13, 2003 0.2880 0.2880 0.2880 0.2880 2,749 +0.02(+5.88%)
Jun 12, 2003 0.2720 0.2720 0.2720 0.2720 1,749 +0.00(+0.00%)
Jun 11, 2003 0.2720 0.2720 0.2720 0.2720 0 +0.00(+0.00%)
Jun 10, 2003 0.2720 0.2720 0.2720 0.2720 15,497 -0.01(-2.86%)
Jun 09, 2003 0.2920 0.2920 0.2720 0.2800 38,744 +0.00(+0.00%)
Jun 06, 2003 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 05, 2003 0.2720 0.2800 0.2720 0.2800 23,746 +0.01(+2.94%)
Jun 04, 2003 0.2800 0.2800 0.2720 0.2720 48,992 -0.01(-2.86%)
Jun 03, 2003 0.2800 0.2800 0.2640 0.2800 58,241 +0.01(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.