Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.100 +0.030 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 0.2801 0.2801 0.2601 0.2601 11,247 +0.00(+0.00%)
Jun 27, 2002 0.2601 0.2601 0.2601 0.2601 7,248 +0.03(+12.07%)
Jun 26, 2002 0.2321 0.2321 0.2321 0.2321 0 +0.00(+0.00%)
Jun 25, 2002 0.2321 0.2321 0.2321 0.2321 749 +0.00(+0.00%)
Jun 21, 2002 0.2601 0.2601 0.2321 0.2321 9,747 -0.03(-10.77%)
Jun 20, 2002 0.2761 0.2761 0.2601 0.2601 18,745 +0.01(+3.17%)
Jun 19, 2002 0.2601 0.2601 0.2601 0.2521 23,244 -0.01(-3.08%)
Jun 18, 2002 0.2601 0.2601 0.2601 0.2601 0 +0.00(+0.00%)
Jun 17, 2002 0.2601 0.2601 0.2601 0.2601 4,998 +0.00(+0.00%)
Jun 14, 2002 0.2601 0.2601 0.2601 0.2601 3,749 +0.02(+8.33%)
Jun 12, 2002 0.2601 0.2601 0.2401 0.2401 3,749 +0.00(+0.00%)
Jun 11, 2002 0.2401 0.2401 0.2401 0.2401 18,245 -0.02(-6.25%)
Jun 10, 2002 0.2561 0.2561 0.2561 0.2561 6,748 +0.00(+0.00%)
Jun 07, 2002 0.3081 0.3081 0.2561 0.2561 4,998 -0.02(-8.57%)
Jun 06, 2002 0.3081 0.3201 0.2801 0.2801 56,236 +0.03(+11.11%)
Jun 05, 2002 0.2521 0.2521 0.2521 0.2521 2,749 -0.05(-16.00%)
May 31, 2002 0.3001 0.3001 0.3001 0.3001 2,499 +0.00(+0.00%)
May 28, 2002 0.3001 0.3001 0.3001 0.3001 11,747 -0.02(-6.25%)
May 27, 2002 0.3201 0.3201 0.3201 0.3201 8,747 +0.00(+0.00%)
May 24, 2002 0.3201 0.3201 0.3201 0.3201 8,747 +0.02(+5.26%)
May 23, 2002 0.3081 0.3081 0.3001 0.3041 117,971 +0.00(+1.33%)
May 22, 2002 0.2801 0.2801 0.2801 0.3001 21,744 +0.03(+11.94%)
May 21, 2002 0.2681 0.2681 0.2681 0.2681 14,996 +0.00(+0.00%)
May 20, 2002 0.2681 0.2681 0.2681 0.2681 0 +0.00(+0.00%)
May 17, 2002 0.2681 0.2681 0.2681 0.2681 0 +0.00(+0.00%)
May 16, 2002 0.2681 0.2681 0.2681 0.2681 0 +0.00(+0.00%)
May 15, 2002 0.2281 0.2601 0.2281 0.2681 14,996 +0.04(+17.54%)
May 14, 2002 0.2281 0.2281 0.2281 0.2281 0 +0.00(+0.00%)
May 13, 2002 0.2281 0.2281 0.2281 0.2281 999 +0.00(+0.00%)
May 10, 2002 0.2281 0.2401 0.2281 0.2281 61,485 +0.00(+0.00%)
May 09, 2002 0.2281 0.2281 0.2281 0.2281 0 +0.00(+0.00%)
May 08, 2002 0.2281 0.2281 0.2281 0.2281 0 +0.00(+0.00%)
May 07, 2002 0.2281 0.2281 0.2281 0.2281 2,499 -0.02(-8.06%)
May 06, 2002 0.2481 0.2481 0.2481 0.2481 1,249 +0.00(+0.00%)
May 03, 2002 0.2481 0.2481 0.2481 0.2481 18,745 -0.03(-11.43%)
May 02, 2002 0.3001 0.3001 0.2801 0.2801 56,236 +0.01(+2.94%)
May 01, 2002 0.2601 0.2801 0.2401 0.2721 24,993 +0.04(+19.30%)
Apr 30, 2002 0.2281 0.2281 0.2281 0.2281 0 +0.00(+0.00%)
Apr 29, 2002 0.2281 0.2281 0.2281 0.2281 2,499 -0.03(-12.31%)
Apr 26, 2002 0.2601 0.2601 0.2601 0.2601 11,747 +0.00(+0.00%)
Apr 25, 2002 0.2201 0.2521 0.2201 0.2601 75,981 +0.02(+8.33%)
Apr 24, 2002 0.2041 0.2401 0.2000 0.2401 124,219 +0.06(+33.33%)
Apr 23, 2002 0.1720 0.1800 0.1720 0.1800 54,236 +0.01(+4.65%)
Apr 22, 2002 0.1720 0.1720 0.1720 0.1720 0 +0.00(+0.00%)
Apr 19, 2002 0.1720 0.1720 0.1720 0.1720 0 +0.00(+0.00%)
Apr 18, 2002 0.1720 0.1720 0.1720 0.1720 0 +0.00(+0.00%)
Apr 17, 2002 0.1720 0.1720 0.1720 0.1720 0 +0.00(+0.00%)
Apr 16, 2002 0.1720 0.1720 0.1720 0.1720 0 +0.00(+0.00%)
Apr 15, 2002 0.1720 0.1720 0.1720 0.1720 29,992 +0.00(+0.00%)
Apr 12, 2002 0.1720 0.1720 0.1720 0.1720 0 -0.01(-4.44%)
Apr 11, 2002 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 10, 2002 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 09, 2002 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 08, 2002 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 05, 2002 0.1720 0.1800 0.1720 0.1800 51,237 +0.01(+4.65%)
Apr 04, 2002 0.1720 0.1720 0.1720 0.1720 0 +0.00(+0.00%)
Apr 03, 2002 0.1720 0.1720 0.1720 0.1720 0 +0.00(+0.00%)
Apr 02, 2002 0.1720 0.1720 0.1720 0.1720 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.