Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.085 -0.025 (-0.49%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 0.1840 0.1840 0.1840 0.1840 6,249 +0.00(+2.22%)
Jun 29, 2005 0.1960 0.1960 0.1800 0.1800 14,412 +0.00(+2.27%)
Jun 28, 2005 0.1800 0.1800 0.1760 0.1760 7,498 -0.04(-18.52%)
Jun 27, 2005 0.2160 0.2160 0.2160 0.2160 0 +0.00(+0.00%)
Jun 24, 2005 0.1760 0.2160 0.1760 0.2160 17,562 +0.04(+20.00%)
Jun 23, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 22, 2005 0.1800 0.1800 0.1800 0.1800 11,248 -0.04(-16.67%)
Jun 21, 2005 0.2156 0.2160 0.2156 0.2160 31,017 +0.00(+0.19%)
Jun 20, 2005 0.2156 0.2156 0.2156 0.2156 0 +0.00(+0.00%)
Jun 17, 2005 0.2156 0.2156 0.2156 0.2156 0 +0.00(+0.00%)
Jun 16, 2005 0.1760 0.2156 0.1760 0.2156 42,136 +0.01(+3.65%)
Jun 15, 2005 0.2000 0.2080 0.2000 0.2080 5,299 -0.00(-0.95%)
Jun 14, 2005 0.1956 0.2100 0.1956 0.2100 23,496 +0.03(+19.32%)
Jun 13, 2005 0.1760 0.1760 0.1760 0.1760 11,785 +0.00(+0.00%)
Jun 10, 2005 0.1760 0.1760 0.1760 0.1760 2,192 +0.00(+0.00%)
Jun 09, 2005 0.1760 0.1760 0.1760 0.1760 2,249 -0.02(-10.20%)
Jun 08, 2005 0.1760 0.1960 0.1760 0.1960 47,492 -0.02(-7.55%)
Jun 07, 2005 0.2120 0.2120 0.2120 0.2120 2,499 +0.01(+3.92%)
Jun 06, 2005 0.2040 0.2040 0.2040 0.2040 6,249 +0.01(+6.25%)
Jun 03, 2005 0.1920 0.1920 0.1760 0.1920 67,089 +0.02(+9.09%)
Jun 02, 2005 0.1760 0.1760 0.1760 0.1760 12,498 +0.00(+2.33%)
Jun 01, 2005 0.1840 0.2040 0.1720 0.1720 129,979 -0.03(-15.69%)
May 31, 2005 0.2040 0.2040 0.2040 0.2040 0 +0.00(+0.00%)
May 27, 2005 0.2040 0.2040 0.2040 0.2040 2,499 +0.02(+13.33%)
May 26, 2005 0.2040 0.2040 0.1800 0.1800 4,199 -0.02(-11.76%)
May 25, 2005 0.2240 0.2240 0.1800 0.2040 61,990 -0.02(-8.93%)
May 24, 2005 0.2240 0.2240 0.2240 0.2240 6,998 -0.00(-1.75%)
May 23, 2005 0.2280 0.2280 0.2280 0.2280 0 +0.00(+0.00%)
May 20, 2005 0.2280 0.2280 0.2280 0.2280 749 +0.00(+1.79%)
May 19, 2005 0.2240 0.2240 0.2240 0.2240 1,249 +0.00(+0.00%)
May 18, 2005 0.2240 0.2240 0.2240 0.2240 2,749 -0.01(-3.45%)
May 17, 2005 0.2320 0.2320 0.2320 0.2320 0 +0.00(+0.00%)
May 16, 2005 0.2280 0.2320 0.2280 0.2320 25,246 +0.00(+1.75%)
May 13, 2005 0.2280 0.2280 0.2280 0.2280 52,191 +0.00(+0.00%)
May 12, 2005 0.2280 0.2280 0.2280 0.2280 0 +0.00(+0.00%)
May 11, 2005 0.2280 0.2280 0.2280 0.2280 0 +0.00(+0.00%)
May 10, 2005 0.2280 0.2280 0.2280 0.2280 4,699 +0.00(+0.00%)
May 09, 2005 0.2280 0.2280 0.2280 0.2280 349 -0.01(-5.00%)
May 06, 2005 0.2280 0.2400 0.2280 0.2400 84,029 +0.01(+3.45%)
May 05, 2005 0.2320 0.2320 0.2320 0.2320 14,497 -0.01(-3.33%)
May 04, 2005 0.2160 0.2400 0.2160 0.2400 260,359 +0.02(+11.11%)
May 03, 2005 0.2160 0.2160 0.2160 0.2160 0 +0.00(+0.00%)
May 02, 2005 0.2160 0.2160 0.2160 0.2160 0 +0.00(+0.00%)
Apr 29, 2005 0.2160 0.2160 0.2160 0.2160 0 +0.00(+0.00%)
Apr 28, 2005 0.2160 0.2160 0.2160 0.2160 0 +0.00(+0.00%)
Apr 27, 2005 0.2160 0.2160 0.2160 0.2160 0 +0.00(+0.00%)
Apr 26, 2005 0.2160 0.2160 0.2160 0.2160 20,634 +0.00(+0.00%)
Apr 25, 2005 0.2160 0.2160 0.2160 0.2160 37,494 +0.00(+0.00%)
Apr 22, 2005 0.2160 0.2160 0.2160 0.2160 0 +0.00(+0.00%)
Apr 21, 2005 0.2200 0.2200 0.2160 0.2160 11,248 +0.01(+3.85%)
Apr 20, 2005 0.1800 0.2080 0.1800 0.2080 9,248 +0.00(+0.00%)
Apr 19, 2005 0.1800 0.2080 0.1800 0.2080 32,245 +0.03(+15.56%)
Apr 18, 2005 0.2040 0.2040 0.1800 0.1800 50,342 -0.01(-6.25%)
Apr 15, 2005 0.1920 0.1920 0.1920 0.1920 0 +0.00(+0.00%)
Apr 14, 2005 0.1920 0.1920 0.1920 0.1920 0 +0.00(+0.00%)
Apr 13, 2005 0.1920 0.1920 0.1920 0.1920 1,249 +0.00(+0.00%)
Apr 12, 2005 0.1920 0.1920 0.1920 0.1920 0 +0.00(+0.00%)
Apr 11, 2005 0.1920 0.1920 0.1920 0.1920 462 +0.00(+0.00%)
Apr 08, 2005 0.1920 0.1920 0.1920 0.1920 1,249 -0.02(-9.43%)
Apr 07, 2005 0.2120 0.2120 0.2120 0.2120 462 +0.00(+0.00%)
Apr 06, 2005 0.1880 0.2120 0.1880 0.2120 11,998 +0.02(+12.77%)
Apr 05, 2005 0.1880 0.1880 0.1880 0.1880 2,999 -0.02(-9.62%)
Apr 04, 2005 0.2000 0.2080 0.1880 0.2080 50,492 +0.01(+6.12%)
Apr 01, 2005 0.2080 0.2080 0.1960 0.1960 4,999 -0.01(-5.77%)
Mar 31, 2005 0.2080 0.2080 0.2080 0.2080 0 +0.00(+0.00%)
Mar 30, 2005 0.1960 0.2080 0.1960 0.2080 3,356 +0.01(+6.12%)
Mar 29, 2005 0.2080 0.2120 0.1760 0.1960 169,973 -0.02(-7.55%)
Mar 28, 2005 0.2120 0.2120 0.2120 0.2120 33,362 -0.01(-5.36%)
Mar 24, 2005 0.2240 0.2240 0.2240 0.2240 0 +0.00(+0.00%)
Mar 23, 2005 0.2240 0.2240 0.2240 0.2240 0 +0.00(+0.00%)
Mar 22, 2005 0.2240 0.2400 0.2240 0.2240 27,495 +0.00(+0.00%)
Mar 21, 2005 0.2240 0.2240 0.2240 0.2240 0 +0.00(+0.00%)
Mar 18, 2005 0.2240 0.2400 0.2240 0.2240 28,995 +0.00(+0.00%)
Mar 17, 2005 0.2240 0.2240 0.2240 0.2240 0 +0.00(+0.00%)
Mar 16, 2005 0.2240 0.2240 0.2240 0.2240 4,999 -0.01(-3.45%)
Mar 15, 2005 0.2320 0.2320 0.2320 0.2320 0 +0.00(+0.00%)
Mar 14, 2005 0.2320 0.2320 0.2320 0.2320 0 +0.00(+0.00%)
Mar 11, 2005 0.2320 0.2320 0.2320 0.2320 25,746 +0.00(+0.00%)
Mar 10, 2005 0.2320 0.2400 0.2320 0.2320 23,246 +0.00(+0.00%)
Mar 09, 2005 0.2440 0.2440 0.2320 0.2320 196,809 -0.01(-4.92%)
Mar 08, 2005 0.2520 0.2520 0.2400 0.2440 127,057 -0.03(-11.59%)
Mar 07, 2005 0.2760 0.2760 0.2760 0.2760 8,248 +0.00(+1.47%)
Mar 04, 2005 0.2760 0.2760 0.2720 0.2720 4,999 +0.01(+4.62%)
Mar 03, 2005 0.2600 0.2600 0.2600 0.2600 11,248 -0.02(-5.80%)
Mar 02, 2005 0.2760 0.2760 0.2760 0.2760 0 +0.00(+0.00%)
Mar 01, 2005 0.2760 0.2760 0.2760 0.2760 574 +0.02(+9.52%)
Feb 28, 2005 0.2560 0.2560 0.2520 0.2520 66,239 -0.01(-3.08%)
Feb 25, 2005 0.2600 0.2600 0.2600 0.2600 249 +0.01(+3.17%)
Feb 24, 2005 0.2640 0.2640 0.2520 0.2520 146,352 -0.01(-3.08%)
Feb 23, 2005 0.2520 0.2600 0.2520 0.2600 205,038 +0.01(+3.17%)
Feb 22, 2005 0.2320 0.2520 0.2320 0.2520 77,488 +0.02(+8.62%)
Feb 18, 2005 0.2320 0.2320 0.2320 0.2320 12,498 -0.01(-3.33%)
Feb 17, 2005 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 16, 2005 0.2400 0.2400 0.2400 0.2400 1,249 +0.00(+0.00%)
Feb 15, 2005 0.2480 0.2600 0.2400 0.2400 71,488 +0.01(+3.45%)
Feb 14, 2005 0.2400 0.2400 0.2320 0.2320 20,721 -0.01(-3.33%)
Feb 11, 2005 0.2400 0.2400 0.2400 0.2400 37,494 -0.01(-4.76%)
Feb 10, 2005 0.2520 0.2600 0.2520 0.2520 52,354 +0.00(+0.00%)
Feb 09, 2005 0.2360 0.2640 0.2360 0.2520 174,055 +0.03(+12.50%)
Feb 08, 2005 0.2240 0.2240 0.2240 0.2240 999 +0.00(+0.00%)
Feb 07, 2005 0.2280 0.2320 0.2240 0.2240 24,996 -0.00(-1.75%)
Feb 04, 2005 0.2280 0.2280 0.2280 0.2280 0 +0.00(+0.00%)
Feb 03, 2005 0.2280 0.2280 0.2280 0.2280 2,499 +0.00(+0.00%)
Feb 02, 2005 0.2280 0.2280 0.2280 0.2280 749 +0.00(+0.00%)
Feb 01, 2005 0.2280 0.2280 0.2280 0.2280 9,998 +0.00(+0.00%)
Jan 31, 2005 0.2280 0.2280 0.2280 0.2280 1,137 +0.00(+0.00%)
Jan 28, 2005 0.2280 0.2280 0.2280 0.2280 5,686 -0.00(-1.72%)
Jan 27, 2005 0.2280 0.2320 0.2280 0.2320 19,047 +0.00(+0.00%)
Jan 26, 2005 0.2320 0.2360 0.2280 0.2320 56,241 -0.00(-1.69%)
Jan 25, 2005 0.2440 0.2440 0.2360 0.2360 81,502 +0.00(+0.00%)
Jan 24, 2005 0.2360 0.2360 0.2360 0.2360 0 +0.00(+0.00%)
Jan 21, 2005 0.2440 0.2440 0.2360 0.2360 13,497 +0.00(+0.00%)
Jan 20, 2005 0.2360 0.2360 0.2360 0.2360 1,562 -0.01(-3.28%)
Jan 19, 2005 0.2480 0.2600 0.2360 0.2440 70,989 -0.00(-1.61%)
Jan 18, 2005 0.2400 0.2480 0.2360 0.2480 45,992 +0.01(+5.08%)
Jan 14, 2005 0.2360 0.2360 0.2360 0.2360 15,380 +0.00(+0.00%)
Jan 13, 2005 0.2360 0.2760 0.2360 0.2360 4,999 -0.01(-4.84%)
Jan 12, 2005 0.2480 0.2480 0.2480 0.2480 24,996 +0.00(+0.00%)
Jan 11, 2005 0.2480 0.2480 0.2480 0.2480 44,493 +0.00(+0.00%)
Jan 10, 2005 0.2400 0.2520 0.2400 0.2480 18,947 +0.01(+3.33%)
Jan 07, 2005 0.2440 0.2440 0.2400 0.2400 14,997 +0.01(+3.45%)
Jan 06, 2005 0.2320 0.2320 0.2320 0.2320 749 +0.00(+0.00%)
Jan 05, 2005 0.2320 0.2320 0.2320 0.2320 3,459 -0.04(-13.43%)
Jan 04, 2005 0.2280 0.3000 0.2200 0.2680 272,800 +0.04(+19.64%)
Jan 03, 2005 0.2400 0.2400 0.2200 0.2240 71,488 +0.00(+1.82%)
Dec 31, 2004 0.2200 0.2400 0.1960 0.2200 201,218 +0.00(+0.00%)
Dec 30, 2004 0.2320 0.2400 0.2200 0.2200 38,993 -0.02(-8.33%)
Dec 29, 2004 0.1720 0.2400 0.1720 0.2400 99,734 +0.07(+39.53%)
Dec 28, 2004 0.1720 0.1880 0.1720 0.1720 59,240 +0.00(+0.00%)
Dec 27, 2004 0.1720 0.1720 0.1720 0.1720 1,249 -0.02(-8.51%)
Dec 23, 2004 0.1720 0.1880 0.1720 0.1880 9,998 +0.02(+9.30%)
Dec 22, 2004 0.1720 0.1720 0.1720 0.1720 3,749 -0.02(-8.51%)
Dec 21, 2004 0.1720 0.1880 0.1720 0.1880 73,738 +0.02(+9.30%)
Dec 20, 2004 0.2000 0.2000 0.1720 0.1720 27,745 -0.04(-18.87%)
Dec 17, 2004 0.2080 0.2160 0.2080 0.2120 77,488 -0.01(-3.64%)
Dec 16, 2004 0.1720 0.2200 0.1720 0.2200 219,466 +0.05(+27.91%)
Dec 15, 2004 0.1800 0.1920 0.1720 0.1720 68,739 -0.02(-8.51%)
Dec 14, 2004 0.1920 0.1920 0.1880 0.1880 5,499 -0.02(-7.84%)
Dec 13, 2004 0.1880 0.2040 0.1880 0.2040 736,136 +0.02(+8.51%)
Dec 10, 2004 0.2000 0.2000 0.1880 0.1880 13,747 +0.00(+0.00%)
Dec 09, 2004 0.1880 0.1880 0.1880 0.1880 2,499 +0.00(+0.00%)
Dec 08, 2004 0.1880 0.1880 0.1880 0.1880 12,498 +0.00(+0.00%)
Dec 07, 2004 0.1920 0.2000 0.1880 0.1880 94,235 -0.00(-2.08%)
Dec 06, 2004 0.1920 0.1920 0.1920 0.1920 749 +0.00(+0.00%)
Dec 03, 2004 0.1920 0.2240 0.1920 0.1920 27,245 +0.00(+0.00%)
Dec 02, 2004 0.1920 0.1920 0.1920 0.1920 3,749 +0.00(+0.00%)
Dec 01, 2004 0.1920 0.1920 0.1920 0.1920 8,498 -0.01(-5.88%)
Nov 30, 2004 0.2040 0.2040 0.2040 0.2040 0 +0.00(+0.00%)
Nov 29, 2004 0.2040 0.2040 0.2040 0.2040 0 +0.00(+0.00%)
Nov 26, 2004 0.2040 0.2040 0.2040 0.2040 0 +0.00(+0.00%)
Nov 24, 2004 0.2040 0.2040 0.2040 0.2040 0 +0.00(+0.00%)
Nov 23, 2004 0.2040 0.2040 0.2040 0.2040 0 +0.00(+0.00%)
Nov 22, 2004 0.2040 0.2040 0.2000 0.2040 31,245 +0.02(+8.51%)
Nov 19, 2004 0.1880 0.1880 0.1880 0.1880 0 +0.00(+0.00%)
Nov 18, 2004 0.1880 0.1880 0.1880 0.1880 0 +0.00(+0.00%)
Nov 17, 2004 0.1880 0.1880 0.1880 0.1880 249 -0.02(-9.62%)
Nov 16, 2004 0.2160 0.2160 0.2000 0.2080 77,488 +0.01(+4.00%)
Nov 15, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 12, 2004 0.2000 0.2000 0.2000 0.2000 14,997 +0.00(+0.00%)
Nov 11, 2004 0.2000 0.2000 0.2000 0.2000 2,499 +0.00(+0.00%)
Nov 10, 2004 0.2000 0.2200 0.2000 0.2000 156,475 +0.01(+4.17%)
Nov 09, 2004 0.1920 0.1920 0.1920 0.1920 8,748 -0.01(-4.00%)
Nov 08, 2004 0.2000 0.2000 0.2000 0.2000 12,498 +0.01(+4.17%)
Nov 05, 2004 0.1920 0.1920 0.1920 0.1920 8,748 -0.01(-4.00%)
Nov 04, 2004 0.2000 0.2000 0.2000 0.2000 4,999 +0.00(+0.00%)
Nov 03, 2004 0.1920 0.2000 0.1920 0.2000 7,998 +0.00(+0.00%)
Nov 02, 2004 0.1920 0.2000 0.1920 0.2000 27,495 +0.01(+4.17%)
Nov 01, 2004 0.2200 0.2200 0.1920 0.1920 7,998 -0.02(-11.11%)
Oct 29, 2004 0.2160 0.2160 0.2160 0.2160 0 +0.00(+0.00%)
Oct 28, 2004 0.2200 0.2200 0.2160 0.2160 1,749 +0.02(+8.00%)
Oct 27, 2004 0.2080 0.2080 0.2000 0.2000 51,242 +0.00(+0.00%)
Oct 26, 2004 0.2000 0.2000 0.2000 0.2000 249 +0.03(+16.28%)
Oct 25, 2004 0.1720 0.1720 0.1720 0.1720 499 -0.03(-14.00%)
Oct 22, 2004 0.2000 0.2000 0.2000 0.2000 2,499 +0.01(+6.38%)
Oct 21, 2004 0.2000 0.2080 0.1880 0.1880 29,995 -0.01(-6.00%)
Oct 20, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 19, 2004 0.2000 0.2000 0.2000 0.2000 1,249 -0.01(-3.85%)
Oct 18, 2004 0.2000 0.2080 0.2000 0.2080 1,499 +0.00(+0.00%)
Oct 15, 2004 0.2080 0.2080 0.2080 0.2080 0 +0.00(+0.00%)
Oct 14, 2004 0.2000 0.2080 0.2000 0.2080 499 -0.01(-2.80%)
Oct 13, 2004 0.2140 0.2140 0.2140 0.2140 0 +0.00(+0.00%)
Oct 12, 2004 0.2040 0.2140 0.2040 0.2140 2,499 -0.01(-2.73%)
Oct 11, 2004 0.2080 0.2200 0.2080 0.2200 66,239 +0.01(+5.77%)
Oct 08, 2004 0.2080 0.2080 0.2080 0.2080 14,997 +0.00(+0.00%)
Oct 07, 2004 0.2080 0.2080 0.2080 0.2080 40,493 -0.01(-5.45%)
Oct 06, 2004 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 05, 2004 0.2080 0.2200 0.2080 0.2200 37,744 +0.01(+3.77%)
Oct 04, 2004 0.2120 0.2120 0.2120 0.2120 0 +0.00(+0.00%)
Oct 01, 2004 0.2080 0.2120 0.2080 0.2120 1,499 +0.00(+1.92%)
Sep 30, 2004 0.2080 0.2120 0.2080 0.2080 14,997 +0.00(+0.00%)
Sep 29, 2004 0.2080 0.2080 0.2080 0.2080 0 +0.00(+0.00%)
Sep 28, 2004 0.2080 0.2080 0.2080 0.2080 499 -0.02(-8.77%)
Sep 27, 2004 0.2360 0.2400 0.2280 0.2280 3,749 -0.03(-12.31%)
Sep 24, 2004 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 23, 2004 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 22, 2004 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 21, 2004 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 20, 2004 0.2600 0.2600 0.2600 0.2600 28,745 +0.01(+5.69%)
Sep 17, 2004 0.2200 0.2460 0.2200 0.2460 62,490 +0.04(+20.59%)
Sep 16, 2004 0.2200 0.2200 0.2040 0.2040 13,247 +0.02(+8.51%)
Sep 15, 2004 0.1880 0.1880 0.1880 0.1880 0 +0.00(+0.00%)
Sep 14, 2004 0.2160 0.2200 0.1880 0.1880 357,194 -0.03(-14.55%)
Sep 13, 2004 0.2400 0.2400 0.2160 0.2200 32,494 -0.02(-8.33%)
Sep 10, 2004 0.2160 0.2400 0.2160 0.2400 17,997 +0.02(+11.11%)
Sep 09, 2004 0.2160 0.2160 0.2160 0.2160 0 +0.00(+0.00%)
Sep 08, 2004 0.2160 0.2160 0.2160 0.2160 18,247 -0.01(-5.26%)
Sep 07, 2004 0.2200 0.2280 0.2200 0.2280 21,246 +0.02(+7.55%)
Sep 03, 2004 0.2120 0.2120 0.2120 0.2120 0 +0.00(+0.00%)
Sep 02, 2004 0.2120 0.2120 0.2120 0.2120 0 +0.00(+0.00%)
Sep 01, 2004 0.2120 0.2120 0.2120 0.2120 0 +0.00(+0.00%)
Aug 31, 2004 0.2120 0.2120 0.2120 0.2120 11,248 -0.01(-5.36%)
Aug 30, 2004 0.2200 0.2280 0.2200 0.2240 26,495 +0.00(+0.00%)
Aug 27, 2004 0.2240 0.2240 0.2240 0.2240 17,747 -0.01(-5.08%)
Aug 26, 2004 0.2360 0.2360 0.2360 0.2360 0 +0.00(+0.00%)
Aug 25, 2004 0.2280 0.2360 0.2280 0.2360 127,480 +0.01(+3.51%)
Aug 24, 2004 0.2680 0.2680 0.2280 0.2280 25,246 -0.02(-8.06%)
Aug 23, 2004 0.2480 0.2480 0.2480 0.2480 14,997 +0.02(+10.71%)
Aug 20, 2004 0.2240 0.2240 0.2240 0.2240 0 +0.00(+0.00%)
Aug 19, 2004 0.2240 0.2240 0.2240 0.2240 0 +0.00(+0.00%)
Aug 18, 2004 0.2360 0.2360 0.2240 0.2240 24,996 -0.01(-5.08%)
Aug 17, 2004 0.2360 0.2360 0.2360 0.2360 4,999 +0.00(+0.00%)
Aug 16, 2004 0.2360 0.2360 0.2360 0.2360 4,249 -0.00(-1.67%)
Aug 13, 2004 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 12, 2004 0.2440 0.2440 0.2400 0.2400 12,498 -0.02(-7.69%)
Aug 11, 2004 0.2400 0.2600 0.2360 0.2600 28,745 +0.01(+4.84%)
Aug 10, 2004 0.2480 0.2480 0.2480 0.2480 0 +0.00(+0.00%)
Aug 09, 2004 0.2480 0.2480 0.2480 0.2480 0 +0.00(+0.00%)
Aug 06, 2004 0.2520 0.2560 0.2480 0.2480 37,494 -0.01(-4.62%)
Aug 05, 2004 0.2600 0.2720 0.2560 0.2600 76,238 -0.02(-5.80%)
Aug 04, 2004 0.2760 0.2760 0.2680 0.2760 27,495 +0.00(+0.00%)
Aug 03, 2004 0.2760 0.2760 0.2760 0.2760 0 +0.00(+0.00%)
Aug 02, 2004 0.2600 0.2760 0.2600 0.2760 17,497 +0.01(+4.55%)
Jul 30, 2004 0.2640 0.2640 0.2640 0.2640 0 +0.00(+0.00%)
Jul 29, 2004 0.2640 0.2640 0.2640 0.2640 0 +0.00(+0.00%)
Jul 28, 2004 0.2640 0.2640 0.2640 0.2640 0 +0.00(+0.00%)
Jul 27, 2004 0.2640 0.2680 0.2600 0.2640 131,729 +0.00(+1.54%)
Jul 26, 2004 0.2640 0.2640 0.2600 0.2600 21,496 -0.02(-7.14%)
Jul 23, 2004 0.2880 0.2880 0.2800 0.2800 6,998 +0.02(+6.06%)
Jul 22, 2004 0.2640 0.2640 0.2640 0.2640 4,999 +0.00(+0.00%)
Jul 21, 2004 0.2640 0.2640 0.2640 0.2640 2,999 +0.00(+0.00%)
Jul 20, 2004 0.2640 0.2640 0.2640 0.2640 499 -0.02(-8.33%)
Jul 19, 2004 0.2880 0.2880 0.2880 0.2880 2,499 +0.03(+10.77%)
Jul 16, 2004 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 15, 2004 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 14, 2004 0.2600 0.2600 0.2600 0.2600 499 -0.03(-9.72%)
Jul 13, 2004 0.2880 0.2880 0.2880 0.2880 2,249 +0.03(+10.77%)
Jul 12, 2004 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 09, 2004 0.2600 0.2600 0.2600 0.2600 499 +0.00(+0.00%)
Jul 08, 2004 0.2960 0.2960 0.2600 0.2600 14,247 -0.02(-7.14%)
Jul 07, 2004 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 06, 2004 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 02, 2004 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.