Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.100 +0.030 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.696 3.762 3.630 3.762 59,172 +0.07(+1.79%)
Jun 28, 2018 3.696 3.795 3.630 3.696 128,689 +0.01(+0.22%)
Jun 27, 2018 3.696 3.696 3.663 3.688 6,674 +0.02(+0.68%)
Jun 26, 2018 3.678 3.678 3.663 3.663 1,421 +0.03(+0.91%)
Jun 25, 2018 3.663 3.696 3.630 3.630 22,787 -0.07(-1.79%)
Jun 22, 2018 3.696 3.762 3.663 3.696 34,213 -0.03(-0.89%)
Jun 21, 2018 3.795 3.795 3.729 3.729 21,722 -0.10(-2.59%)
Jun 20, 2018 3.894 3.894 3.762 3.828 32,877 +0.03(+0.87%)
Jun 19, 2018 3.861 3.861 3.795 3.795 41,289 +0.00(+0.00%)
Jun 18, 2018 3.795 3.861 3.795 3.795 71,676 +0.00(+0.00%)
Jun 15, 2018 3.828 3.795 3.795 331,662 +0.00(+0.00%)
Jun 14, 2018 3.993 3.993 3.795 3.795 108,199 -0.05(-1.20%)
Jun 13, 2018 4.004 4.069 3.776 3.841 239,065 +0.16(+4.42%)
Jun 12, 2018 3.581 3.711 3.515 3.678 256,378 +0.07(+1.80%)
Jun 11, 2018 3.711 3.711 3.548 3.613 84,036 +0.03(+0.91%)
Jun 08, 2018 3.581 3.711 3.548 3.581 89,312 +0.00(+0.00%)
Jun 07, 2018 3.632 3.646 3.581 3.581 27,699 -0.03(-0.90%)
Jun 06, 2018 3.613 3.678 3.581 3.613 91,518 -0.03(-0.89%)
Jun 05, 2018 3.743 3.760 3.581 3.646 74,600 -0.07(-1.75%)
Jun 04, 2018 3.808 3.808 3.711 3.711 51,440 -0.07(-1.72%)
Jun 01, 2018 3.776 3.838 3.743 3.776 76,818 +0.00(+0.09%)
May 31, 2018 3.874 3.935 3.773 3.773 101,656 -0.13(-3.42%)
May 30, 2018 3.906 3.971 3.877 3.906 54,870 +0.10(+2.56%)
May 29, 2018 3.906 3.957 3.808 3.808 17,116 -0.07(-1.68%)
May 25, 2018 3.874 3.874 3.874 0 -0.03(-0.83%)
May 24, 2018 3.909 3.971 3.874 3.906 18,239 +0.01(+0.17%)
May 23, 2018 3.874 3.906 3.874 3.900 3,231 -0.01(-0.17%)
May 22, 2018 3.971 3.971 3.874 3.906 39,728 -0.03(-0.74%)
May 21, 2018 3.906 3.953 3.906 3.935 16,472 +0.06(+1.60%)
May 18, 2018 3.906 3.971 3.873 3.874 21,326 +0.00(+0.00%)
May 17, 2018 3.906 3.922 3.874 3.874 30,143 +0.00(+0.00%)
May 16, 2018 3.906 3.935 3.874 3.874 27,066 -0.01(-0.37%)
May 15, 2018 3.874 3.906 3.854 3.888 35,793 +0.05(+1.23%)
May 14, 2018 3.841 3.870 3.815 3.841 23,083 +0.03(+0.85%)
May 11, 2018 3.823 3.848 3.808 3.808 27,424 +0.00(+0.00%)
May 10, 2018 3.808 3.841 3.789 3.808 4,529 -0.03(-0.85%)
May 09, 2018 3.834 3.870 3.776 3.841 9,551 -0.03(-0.84%)
May 08, 2018 3.819 3.906 3.819 3.874 12,294 +0.00(+0.08%)
May 07, 2018 3.870 3.870 3.870 3.870 1,333 +0.03(+0.76%)
May 04, 2018 3.808 3.841 3.743 3.841 10,428 +0.07(+1.72%)
May 03, 2018 3.841 3.841 3.776 3.776 4,668 -0.03(-0.85%)
May 02, 2018 3.906 3.906 3.743 3.808 15,951 -0.07(-1.68%)
May 01, 2018 3.903 3.924 3.808 3.874 21,807 +0.03(+0.85%)
Apr 30, 2018 3.971 3.971 3.841 3.841 30,091 -0.10(-2.48%)
Apr 27, 2018 3.906 3.965 3.841 3.939 22,848 +0.10(+2.54%)
Apr 26, 2018 3.808 3.906 3.779 3.841 20,799 +0.02(+0.51%)
Apr 25, 2018 3.841 3.906 3.757 3.821 65,435 +0.05(+1.21%)
Apr 24, 2018 3.776 3.874 3.743 3.776 91,998 +0.07(+1.75%)
Apr 23, 2018 3.728 3.760 3.711 3.711 17,036 -0.03(-0.87%)
Apr 19, 2018 3.743 3.743 3.743 62 +0.00(+0.00%)
Apr 18, 2018 3.714 3.773 3.714 3.743 5,841 -0.02(-0.43%)
Apr 17, 2018 3.776 3.776 3.743 3.760 6,930 -0.02(-0.43%)
Apr 16, 2018 3.714 3.841 3.714 3.776 9,703 -0.03(-0.85%)
Apr 13, 2018 3.874 3.877 3.736 3.808 8,961 -0.03(-0.85%)
Apr 12, 2018 3.808 3.841 3.808 3.841 2,109 +0.00(+0.00%)
Apr 10, 2018 3.841 3.841 3.841 125 +0.04(+0.94%)
Apr 09, 2018 3.821 3.854 3.711 3.805 19,796 -0.07(-1.68%)
Apr 06, 2018 3.874 3.906 3.841 3.870 9,899 +0.03(+0.76%)
Apr 05, 2018 3.874 3.874 3.808 3.841 5,190 +0.00(+0.00%)
Apr 04, 2018 3.808 3.906 3.808 3.841 10,477 +0.00(+0.00%)
Apr 03, 2018 3.874 3.906 3.841 3.841 10,753 +0.03(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.