Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.080 -0.010 (-0.20%)
Streaming Delayed Price Updated: 12:06 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 0.1840 0.1840 0.1840 0.1840 6,249 +0.00(+2.22%)
Jun 29, 2005 0.1960 0.1960 0.1800 0.1800 14,412 +0.00(+2.27%)
Jun 28, 2005 0.1800 0.1800 0.1760 0.1760 7,498 -0.04(-18.52%)
Jun 27, 2005 0.2160 0.2160 0.2160 0.2160 0 +0.00(+0.00%)
Jun 24, 2005 0.1760 0.2160 0.1760 0.2160 17,562 +0.04(+20.00%)
Jun 23, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 22, 2005 0.1800 0.1800 0.1800 0.1800 11,248 -0.04(-16.67%)
Jun 21, 2005 0.2156 0.2160 0.2156 0.2160 31,017 +0.00(+0.19%)
Jun 20, 2005 0.2156 0.2156 0.2156 0.2156 0 +0.00(+0.00%)
Jun 17, 2005 0.2156 0.2156 0.2156 0.2156 0 +0.00(+0.00%)
Jun 16, 2005 0.1760 0.2156 0.1760 0.2156 42,136 +0.01(+3.65%)
Jun 15, 2005 0.2000 0.2080 0.2000 0.2080 5,299 -0.00(-0.95%)
Jun 14, 2005 0.1956 0.2100 0.1956 0.2100 23,496 +0.03(+19.32%)
Jun 13, 2005 0.1760 0.1760 0.1760 0.1760 11,785 +0.00(+0.00%)
Jun 10, 2005 0.1760 0.1760 0.1760 0.1760 2,192 +0.00(+0.00%)
Jun 09, 2005 0.1760 0.1760 0.1760 0.1760 2,249 -0.02(-10.20%)
Jun 08, 2005 0.1760 0.1960 0.1760 0.1960 47,492 -0.02(-7.55%)
Jun 07, 2005 0.2120 0.2120 0.2120 0.2120 2,499 +0.01(+3.92%)
Jun 06, 2005 0.2040 0.2040 0.2040 0.2040 6,249 +0.01(+6.25%)
Jun 03, 2005 0.1920 0.1920 0.1760 0.1920 67,089 +0.02(+9.09%)
Jun 02, 2005 0.1760 0.1760 0.1760 0.1760 12,498 +0.00(+2.33%)
Jun 01, 2005 0.1840 0.2040 0.1720 0.1720 129,979 -0.03(-15.69%)
May 31, 2005 0.2040 0.2040 0.2040 0.2040 0 +0.00(+0.00%)
May 27, 2005 0.2040 0.2040 0.2040 0.2040 2,499 +0.02(+13.33%)
May 26, 2005 0.2040 0.2040 0.1800 0.1800 4,199 -0.02(-11.76%)
May 25, 2005 0.2240 0.2240 0.1800 0.2040 61,990 -0.02(-8.93%)
May 24, 2005 0.2240 0.2240 0.2240 0.2240 6,998 -0.00(-1.75%)
May 23, 2005 0.2280 0.2280 0.2280 0.2280 0 +0.00(+0.00%)
May 20, 2005 0.2280 0.2280 0.2280 0.2280 749 +0.00(+1.79%)
May 19, 2005 0.2240 0.2240 0.2240 0.2240 1,249 +0.00(+0.00%)
May 18, 2005 0.2240 0.2240 0.2240 0.2240 2,749 -0.01(-3.45%)
May 17, 2005 0.2320 0.2320 0.2320 0.2320 0 +0.00(+0.00%)
May 16, 2005 0.2280 0.2320 0.2280 0.2320 25,246 +0.00(+1.75%)
May 13, 2005 0.2280 0.2280 0.2280 0.2280 52,191 +0.00(+0.00%)
May 12, 2005 0.2280 0.2280 0.2280 0.2280 0 +0.00(+0.00%)
May 11, 2005 0.2280 0.2280 0.2280 0.2280 0 +0.00(+0.00%)
May 10, 2005 0.2280 0.2280 0.2280 0.2280 4,699 +0.00(+0.00%)
May 09, 2005 0.2280 0.2280 0.2280 0.2280 349 -0.01(-5.00%)
May 06, 2005 0.2280 0.2400 0.2280 0.2400 84,029 +0.01(+3.45%)
May 05, 2005 0.2320 0.2320 0.2320 0.2320 14,497 -0.01(-3.33%)
May 04, 2005 0.2160 0.2400 0.2160 0.2400 260,359 +0.02(+11.11%)
May 03, 2005 0.2160 0.2160 0.2160 0.2160 0 +0.00(+0.00%)
May 02, 2005 0.2160 0.2160 0.2160 0.2160 0 +0.00(+0.00%)
Apr 29, 2005 0.2160 0.2160 0.2160 0.2160 0 +0.00(+0.00%)
Apr 28, 2005 0.2160 0.2160 0.2160 0.2160 0 +0.00(+0.00%)
Apr 27, 2005 0.2160 0.2160 0.2160 0.2160 0 +0.00(+0.00%)
Apr 26, 2005 0.2160 0.2160 0.2160 0.2160 20,634 +0.00(+0.00%)
Apr 25, 2005 0.2160 0.2160 0.2160 0.2160 37,494 +0.00(+0.00%)
Apr 22, 2005 0.2160 0.2160 0.2160 0.2160 0 +0.00(+0.00%)
Apr 21, 2005 0.2200 0.2200 0.2160 0.2160 11,248 +0.01(+3.85%)
Apr 20, 2005 0.1800 0.2080 0.1800 0.2080 9,248 +0.00(+0.00%)
Apr 19, 2005 0.1800 0.2080 0.1800 0.2080 32,245 +0.03(+15.56%)
Apr 18, 2005 0.2040 0.2040 0.1800 0.1800 50,342 -0.01(-6.25%)
Apr 15, 2005 0.1920 0.1920 0.1920 0.1920 0 +0.00(+0.00%)
Apr 14, 2005 0.1920 0.1920 0.1920 0.1920 0 +0.00(+0.00%)
Apr 13, 2005 0.1920 0.1920 0.1920 0.1920 1,249 +0.00(+0.00%)
Apr 12, 2005 0.1920 0.1920 0.1920 0.1920 0 +0.00(+0.00%)
Apr 11, 2005 0.1920 0.1920 0.1920 0.1920 462 +0.00(+0.00%)
Apr 08, 2005 0.1920 0.1920 0.1920 0.1920 1,249 -0.02(-9.43%)
Apr 07, 2005 0.2120 0.2120 0.2120 0.2120 462 +0.00(+0.00%)
Apr 06, 2005 0.1880 0.2120 0.1880 0.2120 11,998 +0.02(+12.77%)
Apr 05, 2005 0.1880 0.1880 0.1880 0.1880 2,999 -0.02(-9.62%)
Apr 04, 2005 0.2000 0.2080 0.1880 0.2080 50,492 +0.01(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.