Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.080 -0.010 (-0.20%)
Streaming Delayed Price Updated: 12:06 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1.620 1.662 1.618 1.662 18,543 -0.00(-0.24%)
Jun 29, 2010 1.856 1.856 1.618 1.666 35,467 -0.06(-3.29%)
Jun 25, 2010 1.707 1.723 1.632 1.723 8,047 +0.03(+1.67%)
Jun 24, 2010 1.711 1.711 1.650 1.695 12,154 -0.02(-0.95%)
Jun 23, 2010 1.715 1.719 1.707 1.711 11,867 +0.06(+3.42%)
Jun 22, 2010 1.658 1.699 1.654 1.654 5,266 +0.04(+2.25%)
Jun 21, 2010 1.585 1.646 1.585 1.618 4,739 -0.04(-2.44%)
Jun 18, 2010 1.594 1.658 1.594 1.658 17,947 +0.08(+5.13%)
Jun 17, 2010 1.614 1.618 1.577 1.577 17,050 +0.00(+0.00%)
Jun 16, 2010 1.634 1.674 1.577 1.577 21,819 +0.03(+1.83%)
Jun 15, 2010 1.533 1.618 1.533 1.549 16,990 -0.05(-3.04%)
Jun 14, 2010 1.618 1.618 1.545 1.598 19,532 +0.02(+1.28%)
Jun 11, 2010 1.581 1.581 1.577 1.577 2,225 -0.04(-2.50%)
Jun 10, 2010 1.626 1.626 1.617 1.618 3,763 -0.04(-2.44%)
Jun 09, 2010 1.618 1.699 1.618 1.658 9,340 +0.09(+5.67%)
Jun 08, 2010 1.569 1.569 1.569 1.569 2,485 -0.03(-2.01%)
Jun 07, 2010 1.569 1.601 1.569 1.601 5,047 +0.00(+0.25%)
Jun 04, 2010 1.569 1.597 1.469 1.597 23,450 +0.01(+0.51%)
Jun 03, 2010 1.589 1.590 1.589 1.589 15,408 -0.02(-1.25%)
Jun 02, 2010 1.581 1.610 1.569 1.610 17,955 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.