Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Liberal Education Holdings Ltd (NQ: CLEU )

1.160 +0.050 (+4.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.6107 0.6589 0.6100 0.6100 191,063 -0.02(-3.11%)
Jun 29, 2022 0.6300 0.6690 0.5850 0.6296 308,563 -0.00(-0.49%)
Jun 28, 2022 0.6600 0.6752 0.6215 0.6327 758,005 -0.04(-6.29%)
Jun 27, 2022 0.7200 0.7200 0.6278 0.6752 910,876 -0.03(-3.87%)
Jun 24, 2022 0.7600 0.7703 0.7000 0.7024 1,343,376 -0.04(-5.06%)
Jun 23, 2022 0.7400 0.7740 0.6883 0.7398 845,444 -0.00(-0.12%)
Jun 22, 2022 0.7647 0.7998 0.7300 0.7407 426,853 -0.02(-2.53%)
Jun 21, 2022 0.7500 0.7799 0.7300 0.7599 538,544 -0.01(-1.12%)
Jun 17, 2022 0.7699 0.7899 0.7570 0.7685 107,792 +0.02(+2.02%)
Jun 16, 2022 0.7300 0.7797 0.7028 0.7533 320,193 +0.03(+4.19%)
Jun 15, 2022 0.7000 0.7500 0.6600 0.7230 1,082,678 +0.06(+9.13%)
Jun 14, 2022 0.6600 0.7241 0.6150 0.6625 580,006 +0.01(+1.44%)
Jun 13, 2022 0.7400 0.7699 0.6531 0.6531 308,520 -0.09(-11.74%)
Jun 10, 2022 0.7800 0.8300 0.7400 0.7400 1,743,466 -0.06(-7.77%)
Jun 09, 2022 0.9200 0.9570 0.7899 0.8023 1,420,850 -0.12(-12.57%)
Jun 08, 2022 0.9100 0.9660 0.9100 0.9176 711,643 +0.00(+0.17%)
Jun 07, 2022 0.9200 0.9599 0.8931 0.9160 821,064 +0.01(+0.55%)
Jun 06, 2022 0.9400 1.000 0.9200 0.9110 410,636 -0.01(-0.75%)
Jun 03, 2022 0.9000 0.9700 0.9000 0.9179 446,542 +0.00(+0.43%)
Jun 02, 2022 0.9500 1.000 0.8646 0.9140 721,439 -0.05(-5.35%)
Jun 01, 2022 1.180 1.240 0.9439 0.9657 2,429,765 -0.21(-18.16%)
May 31, 2022 1.140 1.260 1.000 1.180 2,066,557 +0.08(+7.27%)
May 27, 2022 1.110 1.210 1.055 1.100 1,907,265 -0.00(-0.45%)
May 26, 2022 1.170 1.240 0.9455 1.105 4,731,402 -0.43(-27.78%)
May 25, 2022 2.400 2.470 1.180 1.530 18,683,134 -0.97(-38.80%)
May 24, 2022 2.130 2.600 2.000 2.500 7,040,291 +0.38(+17.92%)
May 23, 2022 2.370 2.500 2.010 2.120 2,061,808 -0.33(-13.47%)
May 20, 2022 2.360 2.520 2.170 2.450 856,428 +0.00(+0.00%)
May 19, 2022 2.840 3.020 1.660 2.450 7,943,487 -0.38(-13.43%)
May 18, 2022 2.800 2.880 2.500 2.830 1,299,525 +0.00(+0.00%)
May 17, 2022 2.900 3.000 2.800 2.830 703,938 -0.13(-4.39%)
May 16, 2022 2.800 3.020 2.400 2.960 1,418,689 +0.08(+2.78%)
May 13, 2022 2.680 2.890 2.634 2.880 1,008,401 +0.23(+8.68%)
May 12, 2022 2.460 2.680 2.460 2.650 613,790 +0.13(+5.37%)
May 11, 2022 2.470 2.650 2.400 2.515 537,525 +0.02(+1.00%)
May 10, 2022 2.270 2.510 2.111 2.490 544,158 +0.12(+5.06%)
May 09, 2022 2.270 2.450 2.070 2.370 742,287 +0.00(+0.00%)
May 06, 2022 2.250 2.406 2.200 2.370 259,237 +0.12(+5.33%)
May 05, 2022 2.080 2.310 2.080 2.250 721,038 +0.06(+2.97%)
May 04, 2022 1.730 2.300 1.700 2.185 1,200,651 +0.42(+23.45%)
May 03, 2022 1.720 1.780 1.610 1.770 265,067 +0.03(+1.72%)
May 02, 2022 1.500 1.780 1.361 1.740 706,053 +0.26(+17.57%)
Apr 29, 2022 1.270 1.530 1.270 1.480 804,361 +0.19(+14.73%)
Apr 28, 2022 1.280 1.320 1.232 1.290 252,944 +0.00(+0.00%)
Apr 27, 2022 1.280 1.300 1.260 1.290 143,029 -0.01(-0.77%)
Apr 26, 2022 1.320 1.340 1.230 1.300 375,751 -0.04(-2.99%)
Apr 25, 2022 1.230 1.360 1.150 1.340 725,859 -0.23(-14.65%)
Apr 22, 2022 1.550 1.620 1.540 1.570 158,352 +0.03(+1.95%)
Apr 21, 2022 1.600 1.810 1.500 1.540 1,132,594 -0.03(-1.91%)
Apr 20, 2022 1.570 1.630 1.495 1.570 1,761,147 +0.02(+1.29%)
Apr 19, 2022 1.470 1.570 1.410 1.550 841,118 +0.05(+3.33%)
Apr 18, 2022 1.280 1.500 1.252 1.500 2,560,778 +0.25(+20.00%)
Apr 14, 2022 1.170 1.260 1.170 1.250 139,537 +0.01(+0.81%)
Apr 13, 2022 1.300 1.310 1.220 1.240 132,756 -0.06(-4.62%)
Apr 12, 2022 1.250 1.320 1.200 1.300 31,800 +0.05(+4.00%)
Apr 11, 2022 1.320 1.350 1.200 1.250 493,574 -0.10(-7.41%)
Apr 08, 2022 1.360 1.360 1.330 1.350 73,104 -0.04(-2.88%)
Apr 07, 2022 1.640 1.640 1.330 1.390 307,185 -0.21(-13.13%)
Apr 06, 2022 1.560 1.680 1.450 1.600 1,780,503 -0.03(-1.84%)
Apr 05, 2022 1.520 1.680 1.520 1.630 2,084,537 +0.05(+3.16%)
Apr 04, 2022 1.500 1.580 1.480 1.580 629,179 +0.08(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.