Indicators

Aspira Womans Health Inc (NQ: AWH )

3.210 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	61.20	61.27	48.75	57.60	145,230	-4.05(-6.57%)
Jun 29, 2020	81.00	81.30	60.00	61.65	150,296	-17.10(-21.71%)
Jun 26, 2020	76.80	81.90	76.65	78.75	475,246	+3.75(+5.00%)
Jun 25, 2020	73.50	79.05	73.05	75.00	62,854	+2.40(+3.31%)
Jun 24, 2020	68.55	73.50	66.90	72.60	41,866	+3.45(+4.99%)
Jun 23, 2020	68.10	71.10	67.35	69.15	32,662	+1.80(+2.67%)
Jun 22, 2020	63.90	69.00	63.45	67.35	31,201	+2.25(+3.46%)
Jun 19, 2020	64.80	65.70	59.33	65.10	73,546	+0.75(+1.17%)
Jun 18, 2020	63.00	64.50	61.65	64.35	31,188	+1.20(+1.90%)
Jun 17, 2020	65.55	65.55	61.65	63.15	19,490	-2.25(-3.44%)
Jun 16, 2020	66.00	67.50	62.40	65.40	27,465	-0.30(-0.46%)
Jun 15, 2020	62.10	70.05	60.60	65.70	43,749	+3.60(+5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.