Indicators

Apptech Corp (NQ: APCX )

0.8645 -0.0255 (-2.87%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.8500	0.8899	0.8500	0.8645	81,651	-0.03(-2.87%)
Apr 25, 2024	0.8700	0.9435	0.8536	0.8900	79,614	+0.01(+1.14%)
Apr 24, 2024	0.8818	0.9000	0.8212	0.8800	39,298	-0.00(-0.23%)
Apr 23, 2024	0.8100	0.9000	0.8110	0.8820	181,602	+0.03(+3.76%)
Apr 22, 2024	0.9100	0.9100	0.8003	0.8500	184,264	-0.05(-5.79%)
Apr 19, 2024	0.9500	0.9500	0.9000	0.9022	89,596	-0.07(-6.99%)
Apr 18, 2024	0.9600	0.9799	0.9050	0.9700	156,401	+0.01(+0.52%)
Apr 17, 2024	0.9900	0.9900	0.9300	0.9650	52,535	+0.03(+2.66%)
Apr 16, 2024	1.030	1.030	0.9120	0.9400	98,944	-0.06(-6.00%)
Apr 15, 2024	1.000	1.010	0.9700	1.000	90,087	+0.01(+1.29%)
Apr 12, 2024	1.000	1.030	0.9700	0.9873	51,325	-0.00(-0.08%)
Apr 11, 2024	0.9800	1.000	0.9805	0.9881	86,131	+0.01(+0.78%)
Apr 10, 2024	1.010	1.010	0.9701	0.9805	106,261	-0.02(-1.92%)
Apr 09, 2024	0.9900	1.020	0.9614	0.9997	153,093	+0.00(+0.03%)
Apr 08, 2024	0.9700	1.030	0.9420	0.9994	319,423	+0.04(+3.92%)
Apr 05, 2024	0.9500	0.9617	0.9200	0.9617	118,576	+0.01(+1.23%)
Apr 04, 2024	0.9400	0.9580	0.9363	0.9500	244,624	+0.00(+0.00%)
Apr 03, 2024	0.9690	0.9690	0.9123	0.9500	123,933	+0.01(+1.09%)
Apr 02, 2024	0.9900	0.9900	0.9044	0.9398	211,234	-0.01(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.