Indicators

Air T Inc (NQ: AIRT )

22.84 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.909	1.909	1.909	1.909	0	+0.00(+0.00%)
Jun 27, 2002	1.849	1.909	1.789	1.909	6,370	+0.03(+1.59%)
Jun 26, 2002	1.879	1.879	1.879	1.879	167	-0.03(-1.56%)
Jun 25, 2002	1.909	1.909	1.909	1.909	838	-0.09(-4.48%)
Jun 21, 2002	1.968	1.968	1.968	1.998	1,508	+0.12(+6.35%)
Jun 20, 2002	1.998	1.998	1.879	1.879	3,688	-0.12(-5.97%)
Jun 19, 2002	1.879	1.998	1.879	1.998	5,700	+0.16(+8.77%)
Jun 18, 2002	1.915	1.915	1.819	1.837	2,011	-0.14(-6.95%)
Jun 17, 2002	1.909	1.974	1.909	1.974	2,682	+0.13(+6.77%)
Jun 14, 2002	1.849	1.849	1.849	1.849	0	-0.13(-6.34%)
Jun 12, 2002	1.939	1.974	1.939	1.974	1,676	+0.07(+3.44%)
Jun 11, 2002	1.909	1.909	1.807	1.909	5,364	-0.07(-3.29%)
Jun 10, 2002	1.974	1.974	1.974	1.974	502	-0.00(-0.03%)
Jun 07, 2002	1.939	1.974	1.939	1.974	838	+0.07(+3.44%)
Jun 06, 2002	1.909	1.909	1.909	1.909	167	-0.05(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.