Indicators

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	126.64	131.21	126.64	130.98	2,159,400	+4.87(+3.86%)
Jun 27, 2019	125.64	127.20	124.31	126.11	1,021,104	+0.77(+0.61%)
Jun 26, 2019	125.39	126.74	123.10	125.34	1,620,181	+0.19(+0.15%)
Jun 25, 2019	128.51	129.00	124.82	125.15	1,717,376	-1.83(-1.44%)
Jun 24, 2019	132.45	132.77	126.35	126.98	1,972,317	-5.41(-4.09%)
Jun 21, 2019	129.11	132.74	125.54	132.39	3,357,800	+3.56(+2.76%)
Jun 20, 2019	124.78	129.76	124.78	128.83	2,412,813	+5.06(+4.09%)
Jun 19, 2019	122.22	124.04	120.91	123.77	807,807	+1.40(+1.14%)
Jun 18, 2019	122.85	124.53	121.91	122.37	1,271,473	+2.23(+1.86%)
Jun 17, 2019	118.29	122.08	118.29	120.14	1,064,016	+2.21(+1.87%)
Jun 14, 2019	117.34	118.97	116.77	117.93	981,500	+0.69(+0.59%)
Jun 13, 2019	120.93	122.93	116.21	117.24	1,893,376	-3.41(-2.83%)
Jun 12, 2019	117.11	121.77	116.55	120.65	1,644,887	+3.51(+3.00%)
Jun 11, 2019	117.45	118.40	115.66	117.14	1,326,598	+0.72(+0.62%)
Jun 10, 2019	118.61	119.52	116.35	116.42	1,730,018	-1.98(-1.67%)
Jun 07, 2019	119.41	119.70	117.18	118.40	1,439,300	-0.41(-0.35%)
Jun 06, 2019	119.19	120.28	118.52	118.81	2,003,727	+0.03(+0.03%)
Jun 05, 2019	118.21	119.01	117.11	118.78	1,339,475	+1.24(+1.05%)
Jun 04, 2019	115.21	117.62	114.69	117.54	2,045,747	+2.79(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.