Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 122.48 125.25 122.48 124.15 1,095,553 +2.49(+2.05%)
Jun 28, 2018 121.80 123.58 119.57 121.66 1,335,092 -0.18(-0.15%)
Jun 27, 2018 122.67 124.28 120.69 121.84 1,189,004 -0.59(-0.48%)
Jun 26, 2018 125.05 125.90 121.87 122.43 1,227,037 -2.40(-1.92%)
Jun 25, 2018 126.89 127.14 123.67 124.83 1,427,884 -2.74(-2.15%)
Jun 22, 2018 125.71 128.57 125.37 127.57 2,326,965 +1.76(+1.40%)
Jun 21, 2018 124.15 126.14 123.86 125.81 1,495,960 +1.29(+1.04%)
Jun 20, 2018 122.39 124.77 121.86 124.52 1,044,112 +2.61(+2.14%)
Jun 19, 2018 117.72 122.50 117.72 121.91 1,208,928 +3.24(+2.73%)
Jun 18, 2018 120.05 120.50 117.30 118.67 1,281,308 -2.85(-2.35%)
Jun 15, 2018 121.85 120.16 121.52 2,212,231 +1.36(+1.13%)
Jun 14, 2018 118.83 120.54 118.26 120.16 1,029,966 +1.96(+1.66%)
Jun 13, 2018 117.58 119.85 117.16 118.20 1,143,997 +0.62(+0.53%)
Jun 12, 2018 116.45 118.59 115.67 117.58 1,338,749 +0.88(+0.75%)
Jun 11, 2018 118.12 118.31 116.08 116.70 853,621 -1.63(-1.38%)
Jun 08, 2018 118.53 118.87 116.47 118.33 1,010,311 -0.28(-0.24%)
Jun 07, 2018 120.74 121.65 117.88 118.61 1,167,442 -2.00(-1.66%)
Jun 06, 2018 120.86 120.61 828,470 +1.33(+1.12%)
Jun 05, 2018 120.20 120.69 117.80 119.28 898,319 -0.50(-0.42%)
Jun 04, 2018 118.99 120.63 118.27 119.78 1,501,483 +0.77(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.