Indicators

Liberty Latin America Cl A (NQ: LILA )

7.610 +0.150 (+2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	7.480	7.685	7.465	7.610	409,327	+0.15(+2.01%)
Apr 25, 2024	7.410	7.555	7.310	7.460	570,671	-0.01(-0.13%)
Apr 24, 2024	7.230	7.495	7.230	7.470	427,011	+0.03(+0.40%)
Apr 23, 2024	7.370	7.580	7.340	7.440	272,700	+0.03(+0.40%)
Apr 22, 2024	7.340	7.520	7.310	7.410	347,261	+0.12(+1.65%)
Apr 19, 2024	7.180	7.320	7.180	7.290	305,124	+0.08(+1.11%)
Apr 18, 2024	7.230	7.405	7.170	7.210	461,494	+0.01(+0.14%)
Apr 17, 2024	7.350	7.490	7.200	7.200	292,687	-0.06(-0.83%)
Apr 16, 2024	7.260	7.330	7.170	7.260	368,647	-0.04(-0.55%)
Apr 15, 2024	7.300	7.460	7.190	7.300	802,297	+0.07(+0.97%)
Apr 12, 2024	7.580	7.615	7.210	7.230	338,263	-0.41(-5.37%)
Apr 11, 2024	7.300	7.670	7.300	7.640	464,095	+0.33(+4.51%)
Apr 10, 2024	7.200	7.350	7.110	7.310	454,166	-0.14(-1.88%)
Apr 09, 2024	7.410	7.520	7.370	7.450	278,729	+0.05(+0.68%)
Apr 08, 2024	7.330	7.510	7.280	7.400	398,569	+0.10(+1.37%)
Apr 05, 2024	7.230	7.300	7.055	7.300	338,731	+0.02(+0.27%)
Apr 04, 2024	7.430	7.565	7.250	7.280	440,044	-0.11(-1.49%)
Apr 03, 2024	6.920	7.390	6.920	7.390	515,624	+0.44(+6.33%)
Apr 02, 2024	6.930	7.030	6.860	6.950	537,861	-0.05(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.