Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innoviz Technologies Ltd (NQ: INVZ )

1.120 -0.130 (-10.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.660 3.920 3.615 3.920 1,150,416 +0.19(+5.09%)
Jun 29, 2022 3.850 3.885 3.700 3.730 581,047 -0.11(-2.86%)
Jun 28, 2022 3.960 4.050 3.796 3.840 549,922 -0.14(-3.52%)
Jun 27, 2022 4.200 4.220 3.950 3.980 781,426 -0.18(-4.33%)
Jun 24, 2022 4.220 4.310 4.080 4.160 1,701,261 +0.01(+0.24%)
Jun 23, 2022 4.180 4.265 4.040 4.150 748,730 +0.02(+0.48%)
Jun 22, 2022 3.950 4.205 3.920 4.130 895,220 +0.11(+2.74%)
Jun 21, 2022 3.900 4.060 3.870 4.020 1,265,450 +0.20(+5.24%)
Jun 17, 2022 3.710 3.925 3.700 3.820 2,949,078 +0.13(+3.52%)
Jun 16, 2022 3.630 3.780 3.510 3.690 1,434,477 -0.16(-4.16%)
Jun 15, 2022 3.580 3.885 3.540 3.850 1,512,630 +0.30(+8.45%)
Jun 14, 2022 3.470 3.590 3.400 3.550 914,326 +0.08(+2.31%)
Jun 13, 2022 3.690 3.720 3.410 3.470 1,367,755 -0.32(-8.44%)
Jun 10, 2022 3.850 3.970 3.780 3.790 802,185 -0.22(-5.49%)
Jun 09, 2022 4.270 4.300 3.980 4.010 1,108,670 -0.29(-6.74%)
Jun 08, 2022 4.160 4.355 4.120 4.300 1,294,074 +0.12(+2.87%)
Jun 07, 2022 4.190 4.250 4.030 4.180 1,469,416 -0.12(-2.79%)
Jun 06, 2022 4.530 4.640 4.240 4.300 1,418,525 -0.12(-2.71%)
Jun 03, 2022 4.500 4.570 4.320 4.420 1,239,112 -0.18(-3.91%)
Jun 02, 2022 4.610 4.760 4.540 4.600 1,750,981 -0.01(-0.22%)
Jun 01, 2022 4.880 4.950 4.500 4.610 1,814,063 -0.27(-5.53%)
May 31, 2022 4.550 5.050 4.470 4.880 4,235,808 +0.33(+7.25%)
May 27, 2022 4.300 4.695 4.270 4.550 1,876,333 +0.32(+7.57%)
May 26, 2022 4.020 4.390 3.930 4.230 2,747,318 +0.20(+4.96%)
May 25, 2022 3.820 4.085 3.800 4.030 1,081,167 +0.14(+3.60%)
May 24, 2022 4.030 4.050 3.785 3.890 1,411,220 -0.20(-4.89%)
May 23, 2022 4.250 4.250 3.885 4.090 1,579,714 -0.04(-0.97%)
May 20, 2022 4.350 4.400 3.910 4.130 1,397,630 -0.12(-2.82%)
May 19, 2022 4.230 4.475 4.070 4.250 1,727,521 +0.00(+0.00%)
May 18, 2022 4.110 4.425 4.105 4.250 2,524,760 -0.10(-2.30%)
May 17, 2022 3.900 4.375 3.860 4.350 2,896,564 +0.62(+16.62%)
May 16, 2022 4.020 4.170 3.680 3.730 2,569,848 -0.29(-7.21%)
May 13, 2022 3.610 4.025 3.610 4.020 2,337,765 +0.54(+15.52%)
May 12, 2022 3.410 3.590 3.300 3.480 1,410,082 +0.03(+0.87%)
May 11, 2022 3.450 3.980 3.400 3.450 2,665,234 -0.58(-14.39%)
May 10, 2022 4.220 4.220 3.820 4.030 3,663,697 -0.01(-0.25%)
May 09, 2022 4.110 4.170 3.930 4.040 2,992,841 -0.12(-2.88%)
May 06, 2022 4.360 4.420 4.100 4.160 1,962,313 -0.26(-5.88%)
May 05, 2022 5.070 5.070 4.125 4.420 4,827,713 -0.70(-13.67%)
May 04, 2022 4.850 5.140 4.580 5.120 5,159,988 +0.41(+8.70%)
May 03, 2022 4.440 4.740 4.320 4.710 5,538,451 +0.30(+6.80%)
May 02, 2022 4.530 4.680 4.120 4.410 30,422,990 +0.37(+9.16%)
Apr 29, 2022 3.640 4.040 3.640 4.040 2,069,154 +0.37(+10.08%)
Apr 28, 2022 3.400 3.720 3.315 3.670 1,415,345 +0.31(+9.23%)
Apr 27, 2022 3.110 3.480 3.090 3.360 1,562,961 +0.24(+7.69%)
Apr 26, 2022 3.150 3.180 2.940 3.120 1,010,412 +0.02(+0.65%)
Apr 25, 2022 2.970 3.130 2.910 3.100 647,213 +0.16(+5.44%)
Apr 22, 2022 3.100 3.130 2.890 2.940 745,365 -0.17(-5.47%)
Apr 21, 2022 3.350 3.440 3.100 3.110 444,552 -0.19(-5.76%)
Apr 20, 2022 3.400 3.420 3.280 3.300 446,896 -0.05(-1.49%)
Apr 19, 2022 3.200 3.440 3.185 3.350 468,369 +0.15(+4.69%)
Apr 18, 2022 3.330 3.350 3.181 3.200 548,984 -0.14(-4.19%)
Apr 14, 2022 3.430 3.450 3.320 3.340 367,978 -0.10(-2.91%)
Apr 13, 2022 3.330 3.482 3.270 3.440 350,816 +0.12(+3.61%)
Apr 12, 2022 3.400 3.475 3.310 3.320 384,704 -0.01(-0.30%)
Apr 11, 2022 3.360 3.390 3.230 3.330 458,005 -0.02(-0.60%)
Apr 08, 2022 3.560 3.560 3.320 3.350 442,994 -0.23(-6.42%)
Apr 07, 2022 3.680 3.710 3.474 3.580 503,482 -0.11(-2.98%)
Apr 06, 2022 3.810 3.849 3.600 3.690 748,064 -0.23(-5.87%)
Apr 05, 2022 4.130 4.150 3.800 3.920 792,555 -0.16(-3.92%)
Apr 04, 2022 3.750 4.080 3.710 4.080 1,196,066 +0.39(+10.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.