Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

51.27 +0.72 (+1.41%)
Streaming Delayed Price Updated: 12:15 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 8.173 8.173 8.044 8.044 2,469,633 -0.13(-1.57%)
Jun 27, 2013 8.090 8.188 8.081 8.173 0 -0.01(-0.09%)
Jun 26, 2013 8.212 8.212 8.081 8.180 0 -0.03(-0.32%)
Jun 25, 2013 8.237 8.243 8.188 8.206 0 +0.00(+0.04%)
Jun 24, 2013 8.163 8.225 8.154 8.203 0 +0.02(+0.22%)
Jun 21, 2013 8.203 8.222 8.153 8.185 37,279 -0.04(-0.45%)
Jun 20, 2013 8.167 8.231 8.148 8.222 0 +0.00(+0.04%)
Jun 19, 2013 8.212 8.231 8.202 8.219 0 +0.00(+0.04%)
Jun 18, 2013 8.228 8.234 8.160 8.216 0 +0.02(+0.22%)
Jun 17, 2013 8.108 8.219 8.102 8.197 0 +0.06(+0.68%)
Jun 14, 2013 8.078 8.142 8.078 8.142 0 -0.02(-0.19%)
Jun 13, 2013 8.111 8.157 8.059 8.157 11,245 -0.03(-0.37%)
Jun 12, 2013 8.099 8.203 8.059 8.188 16,847 +0.13(+1.63%)
Jun 11, 2013 8.093 8.111 7.995 8.056 10,817 -0.09(-1.09%)
Jun 10, 2013 8.219 8.219 8.113 8.145 0 -0.06(-0.78%)
Jun 07, 2013 8.243 8.243 8.170 8.209 0 +0.03(+0.34%)
Jun 06, 2013 8.170 8.185 8.170 8.182 0 +0.01(+0.11%)
Jun 05, 2013 8.179 8.194 8.133 8.173 0 +0.01(+0.11%)
Jun 04, 2013 8.179 8.194 8.161 8.164 0 -0.03(-0.37%)
Jun 03, 2013 8.179 8.194 8.127 8.194 60,851 +0.00(+0.00%)
May 31, 2013 8.194 8.194 8.093 8.194 32,359 +0.00(+0.04%)
May 30, 2013 8.139 8.218 8.078 8.191 0 -0.03(-0.33%)
May 29, 2013 8.212 8.224 8.182 8.218 9,648 -0.01(-0.07%)
May 28, 2013 8.224 8.224 8.173 8.224 5,745 +0.01(+0.07%)
May 24, 2013 8.203 8.224 8.121 8.218 0 +0.01(+0.11%)
May 23, 2013 8.136 8.221 8.136 8.209 0 -0.01(-0.15%)
May 22, 2013 8.228 8.228 8.164 8.221 0 +0.03(+0.33%)
May 21, 2013 8.209 8.224 8.173 8.194 0 -0.03(-0.41%)
May 20, 2013 8.042 8.249 8.042 8.228 0 +0.19(+2.39%)
May 17, 2013 7.953 8.072 7.905 8.036 0 +0.06(+0.73%)
May 16, 2013 7.966 7.981 7.926 7.978 3,332 -0.03(-0.42%)
May 15, 2013 7.963 8.069 7.859 8.011 0 +0.09(+1.15%)
May 13, 2013 8.100 8.100 7.798 7.920 0 -0.13(-1.63%)
May 10, 2013 8.118 8.118 8.033 8.051 0 +0.09(+1.07%)
May 09, 2013 7.987 8.072 7.950 7.966 0 +0.02(+0.19%)
May 08, 2013 8.072 8.072 7.911 7.950 0 -0.13(-1.58%)
May 07, 2013 8.002 8.161 7.862 8.078 0 +0.04(+0.49%)
May 06, 2013 8.072 8.072 7.780 8.039 0 -0.05(-0.60%)
May 03, 2013 8.221 8.148 8.048 8.087 0 -0.06(-0.75%)
May 02, 2013 8.279 8.279 8.118 8.148 0 -0.08(-0.93%)
May 01, 2013 8.151 8.331 8.151 8.224 0 +0.12(+1.46%)
Apr 30, 2013 8.115 8.325 8.106 8.106 0 -0.08(-1.03%)
Apr 29, 2013 8.185 8.343 8.103 8.191 50,195 -0.02(-0.26%)
Apr 26, 2013 8.221 8.221 8.182 8.212 7,878 +0.03(+0.41%)
Apr 25, 2013 8.246 8.246 8.084 8.179 52,401 -0.06(-0.70%)
Apr 24, 2013 8.228 8.282 8.148 8.237 0 +0.05(+0.56%)
Apr 23, 2013 8.224 8.295 8.148 8.191 28,459 -0.01(-0.11%)
Apr 22, 2013 8.224 8.252 8.148 8.200 25,947 -0.04(-0.52%)
Apr 19, 2013 8.011 8.301 8.011 8.243 16,795 +0.08(+0.93%)
Apr 18, 2013 7.975 8.252 7.975 8.167 5,774 -0.04(-0.45%)
Apr 17, 2013 8.224 8.282 7.938 8.203 8,282 -0.05(-0.66%)
Apr 16, 2013 8.087 8.343 7.941 8.258 35,140 +0.28(+3.49%)
Apr 15, 2013 8.249 8.249 7.774 7.979 55,753 -0.32(-3.87%)
Apr 12, 2013 8.340 8.389 7.789 8.301 21,141 -0.00(-0.04%)
Apr 11, 2013 8.355 8.401 8.066 8.304 19,306 -0.11(-1.32%)
Apr 10, 2013 8.380 8.422 8.362 8.415 25,350 +0.06(+0.67%)
Apr 09, 2013 8.429 8.435 8.343 8.358 24,782 -0.07(-0.87%)
Apr 08, 2013 8.355 8.435 8.220 8.432 93,716 +0.19(+2.29%)
Apr 05, 2013 8.243 8.285 8.224 8.243 63,576 -0.00(-0.04%)
Apr 04, 2013 8.255 8.255 8.246 8.246 7,468 +0.01(+0.11%)
Apr 03, 2013 8.267 8.270 8.185 8.237 30,990 +0.03(+0.33%)
Apr 02, 2013 8.270 8.279 8.133 8.209 114,050 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.