Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.100 -0.150 (-12.00%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.810 3.890 3.730 3.790 83,757 -0.12(-3.07%)
Jun 29, 2020 3.720 4.040 3.700 3.910 151,700 +0.11(+2.89%)
Jun 26, 2020 3.770 3.890 3.770 3.800 127,300 -0.10(-2.56%)
Jun 25, 2020 3.890 3.930 3.800 3.900 126,863 +0.01(+0.26%)
Jun 24, 2020 3.890 4.000 3.760 3.890 255,978 -0.20(-4.89%)
Jun 23, 2020 3.990 4.180 3.950 4.090 104,160 +0.06(+1.49%)
Jun 22, 2020 4.040 4.170 3.900 4.030 196,792 -0.15(-3.59%)
Jun 19, 2020 4.040 4.330 3.940 4.180 278,100 +0.06(+1.46%)
Jun 18, 2020 3.740 4.150 3.680 4.120 564,458 +0.36(+9.57%)
Jun 17, 2020 3.630 3.980 3.600 3.760 160,240 +0.10(+2.73%)
Jun 16, 2020 3.720 3.840 3.650 3.660 138,186 -0.10(-2.66%)
Jun 15, 2020 3.450 3.890 3.450 3.760 192,403 +0.21(+5.92%)
Jun 12, 2020 3.780 3.780 3.470 3.550 126,400 -0.10(-2.74%)
Jun 11, 2020 3.510 3.660 3.510 3.650 221,747 -0.14(-3.69%)
Jun 10, 2020 3.920 3.960 3.700 3.790 212,398 -0.06(-1.56%)
Jun 09, 2020 3.910 3.920 3.800 3.850 248,410 +0.00(+0.00%)
Jun 08, 2020 3.960 4.065 3.804 3.850 486,118 +0.26(+7.24%)
Jun 05, 2020 3.700 3.700 3.510 3.590 184,800 -0.02(-0.55%)
Jun 04, 2020 3.520 3.650 3.460 3.610 299,101 +0.17(+4.94%)
Jun 03, 2020 3.410 3.470 3.280 3.440 130,451 +0.01(+0.29%)
Jun 02, 2020 3.350 3.520 3.230 3.430 261,350 -0.01(-0.29%)
Jun 01, 2020 3.530 3.620 3.340 3.440 431,239 +0.10(+2.99%)
May 29, 2020 3.600 3.600 3.220 3.340 232,600 -0.21(-5.92%)
May 28, 2020 3.500 3.650 3.360 3.550 294,618 +0.13(+3.80%)
May 27, 2020 3.330 3.430 3.140 3.420 182,485 +0.13(+3.95%)
May 26, 2020 3.350 3.350 3.050 3.290 424,996 +0.30(+10.03%)
May 22, 2020 2.960 3.030 2.930 2.990 107,000 +0.00(+0.00%)
May 21, 2020 2.940 3.030 2.890 2.990 70,563 +0.01(+0.34%)
May 20, 2020 2.940 2.990 2.860 2.980 275,708 +0.05(+1.71%)
May 19, 2020 3.070 3.100 2.885 2.930 142,123 -0.11(-3.62%)
May 18, 2020 2.980 3.060 2.850 3.040 249,352 +0.09(+3.05%)
May 15, 2020 2.920 2.980 2.810 2.950 138,600 -0.03(-1.01%)
May 14, 2020 2.900 3.000 2.810 2.980 238,255 -0.06(-1.97%)
May 13, 2020 3.400 3.412 2.940 3.040 330,623 -0.34(-10.06%)
May 12, 2020 3.520 3.520 3.250 3.380 263,477 +0.01(+0.30%)
May 11, 2020 3.680 3.680 3.210 3.370 1,342,675 +0.17(+5.31%)
May 08, 2020 3.060 3.230 3.060 3.200 191,900 +0.11(+3.56%)
May 07, 2020 3.150 3.210 3.090 3.090 122,591 +0.02(+0.65%)
May 06, 2020 3.230 3.230 3.030 3.070 251,301 -0.01(-0.32%)
May 05, 2020 3.260 3.270 3.070 3.080 138,337 +0.00(+0.00%)
May 04, 2020 3.340 3.370 3.010 3.080 364,769 -0.16(-4.94%)
May 01, 2020 3.510 3.640 3.240 3.240 515,600 -0.51(-13.60%)
Apr 30, 2020 4.480 4.480 3.750 3.750 458,856 -0.73(-16.29%)
Apr 29, 2020 4.450 4.865 4.450 4.480 228,341 +0.10(+2.28%)
Apr 28, 2020 4.500 4.500 4.140 4.380 175,012 -0.12(-2.67%)
Apr 27, 2020 4.390 4.500 4.137 4.500 302,861 +0.36(+8.70%)
Apr 24, 2020 3.880 4.225 3.760 4.140 262,700 +0.34(+8.95%)
Apr 23, 2020 3.700 3.800 3.460 3.800 121,774 +0.18(+4.97%)
Apr 22, 2020 3.850 3.890 3.550 3.620 188,610 -0.17(-4.49%)
Apr 21, 2020 3.780 3.990 3.720 3.790 303,469 +0.01(+0.26%)
Apr 20, 2020 3.780 4.270 3.660 3.780 381,732 +0.21(+5.88%)
Apr 17, 2020 3.500 3.650 3.350 3.570 99,600 +0.12(+3.48%)
Apr 16, 2020 3.650 3.700 3.300 3.450 153,721 +0.14(+4.23%)
Apr 15, 2020 3.290 3.630 3.250 3.310 192,955 -0.24(-6.76%)
Apr 14, 2020 2.940 3.670 2.940 3.550 303,180 +0.67(+23.26%)
Apr 13, 2020 2.690 2.920 2.530 2.880 133,156 +0.43(+17.55%)
Apr 09, 2020 2.550 2.635 2.450 2.450 114,400 -0.02(-0.81%)
Apr 08, 2020 2.440 2.630 2.440 2.470 93,361 +0.07(+2.92%)
Apr 07, 2020 2.390 2.530 2.380 2.400 164,844 +0.07(+3.00%)
Apr 06, 2020 2.310 2.360 2.300 2.330 37,654 +0.11(+4.95%)
Apr 03, 2020 2.190 2.290 2.169 2.220 75,100 +0.03(+1.37%)
Apr 02, 2020 2.230 2.230 2.120 2.190 70,151 -0.04(-1.79%)
Apr 01, 2020 2.290 2.340 2.230 2.230 48,892 -0.12(-5.11%)
Mar 31, 2020 2.450 2.455 2.320 2.350 81,932 -0.03(-1.26%)
Mar 30, 2020 2.400 2.412 2.300 2.380 73,058 +0.02(+0.85%)
Mar 27, 2020 2.360 2.420 2.260 2.360 87,100 -0.01(-0.42%)
Mar 26, 2020 2.450 2.500 2.310 2.370 145,896 -0.03(-1.25%)
Mar 25, 2020 2.440 2.500 2.370 2.400 168,052 +0.06(+2.56%)
Mar 24, 2020 2.250 2.450 2.250 2.340 81,600 +0.18(+8.33%)
Mar 23, 2020 2.190 2.202 2.110 2.160 32,444 -0.02(-0.92%)
Mar 20, 2020 2.170 2.300 2.170 2.180 52,600 +0.03(+1.40%)
Mar 19, 2020 2.160 2.290 2.100 2.150 51,462 +0.01(+0.47%)
Mar 18, 2020 2.180 2.230 2.060 2.140 60,469 -0.10(-4.46%)
Mar 17, 2020 2.100 2.300 2.100 2.240 89,877 +0.14(+6.67%)
Mar 16, 2020 2.250 2.400 2.036 2.100 120,515 -0.19(-8.30%)
Mar 13, 2020 2.440 2.600 2.240 2.290 89,800 -0.10(-4.18%)
Mar 12, 2020 2.600 2.700 2.328 2.390 990,236 +0.03(+1.27%)
Mar 11, 2020 2.740 2.740 2.360 2.360 108,659 -0.42(-15.11%)
Mar 10, 2020 2.930 2.930 2.750 2.780 80,076 -0.01(-0.36%)
Mar 09, 2020 2.790 2.920 2.700 2.790 94,608 -0.46(-14.02%)
Mar 06, 2020 3.370 3.430 3.220 3.245 113,000 -0.13(-3.99%)
Mar 05, 2020 3.250 3.440 3.160 3.380 64,671 +0.09(+2.74%)
Mar 04, 2020 3.280 3.330 3.245 3.290 62,113 +0.03(+0.92%)
Mar 03, 2020 3.450 3.450 3.250 3.260 71,888 -0.22(-6.32%)
Mar 02, 2020 3.280 3.576 3.280 3.480 72,519 +0.18(+5.45%)
Feb 28, 2020 3.650 3.650 3.300 3.300 192,300 -0.47(-12.47%)
Feb 27, 2020 3.550 4.020 3.280 3.770 445,394 +0.22(+6.20%)
Feb 26, 2020 3.530 3.700 3.450 3.550 205,813 +0.02(+0.52%)
Feb 25, 2020 3.650 3.670 3.456 3.532 118,496 -0.11(-2.98%)
Feb 24, 2020 3.800 3.860 3.600 3.640 41,459 -0.23(-5.94%)
Feb 21, 2020 3.820 3.970 3.820 3.870 32,500 +0.05(+1.31%)
Feb 20, 2020 3.910 4.180 3.720 3.820 136,825 -0.09(-2.30%)
Feb 19, 2020 3.600 3.950 3.580 3.910 218,985 +0.33(+9.22%)
Feb 18, 2020 3.260 3.650 3.260 3.580 307,728 +0.29(+8.81%)
Feb 14, 2020 3.440 3.550 3.250 3.290 63,500 -0.17(-4.91%)
Feb 13, 2020 3.520 3.600 3.400 3.460 42,308 +0.03(+0.87%)
Feb 12, 2020 3.570 3.580 3.400 3.430 63,618 -0.15(-4.19%)
Feb 11, 2020 3.700 3.730 3.500 3.580 72,527 +0.04(+1.13%)
Feb 10, 2020 3.520 3.550 3.450 3.540 50,971 +0.06(+1.72%)
Feb 07, 2020 3.550 3.670 3.410 3.480 43,800 -0.06(-1.69%)
Feb 06, 2020 3.600 3.680 3.510 3.540 60,342 -0.01(-0.28%)
Feb 05, 2020 3.530 3.628 3.530 3.550 29,117 +0.02(+0.57%)
Feb 04, 2020 3.580 3.697 3.510 3.530 39,364 -0.06(-1.67%)
Feb 03, 2020 3.650 3.690 3.550 3.590 73,821 -0.11(-2.97%)
Jan 31, 2020 3.460 3.850 3.410 3.700 128,000 +0.29(+8.50%)
Jan 30, 2020 3.400 3.570 3.400 3.410 75,753 +0.01(+0.29%)
Jan 29, 2020 3.650 3.690 3.380 3.400 224,913 -0.26(-7.10%)
Jan 28, 2020 3.670 3.690 3.620 3.660 38,395 +0.15(+4.27%)
Jan 27, 2020 3.600 3.620 3.380 3.510 170,487 -0.29(-7.63%)
Jan 24, 2020 3.760 3.906 3.760 3.800 57,200 +0.01(+0.26%)
Jan 23, 2020 3.850 3.910 3.760 3.790 79,919 -0.13(-3.32%)
Jan 22, 2020 4.170 4.200 3.860 3.920 177,602 -0.10(-2.49%)
Jan 21, 2020 3.540 4.130 3.540 4.020 358,333 +0.47(+13.24%)
Jan 17, 2020 3.550 3.630 3.470 3.550 62,000 -0.08(-2.20%)
Jan 16, 2020 3.730 3.760 3.620 3.630 44,332 -0.03(-0.82%)
Jan 15, 2020 3.590 3.700 3.590 3.660 37,200 +0.03(+0.83%)
Jan 14, 2020 3.940 3.940 3.545 3.630 212,600 -0.31(-7.87%)
Jan 13, 2020 4.070 4.110 3.920 3.940 104,279 -0.17(-4.14%)
Jan 10, 2020 4.280 4.300 4.040 4.110 65,900 -0.12(-2.84%)
Jan 09, 2020 4.370 4.450 4.190 4.230 87,375 +0.12(+2.92%)
Jan 08, 2020 4.370 4.370 3.900 4.110 208,453 -0.40(-8.87%)
Jan 07, 2020 4.820 4.852 4.350 4.510 431,212 -0.10(-2.17%)
Jan 06, 2020 4.290 4.690 4.050 4.610 537,223 +0.76(+19.74%)
Jan 03, 2020 3.490 4.090 3.490 3.850 195,100 +0.29(+8.15%)
Jan 02, 2020 3.740 3.740 3.300 3.560 232,321 +0.28(+8.54%)
Dec 31, 2019 2.940 3.400 2.930 3.280 282,800 +0.39(+13.49%)
Dec 30, 2019 2.840 3.090 2.820 2.890 371,780 +0.10(+3.58%)
Dec 27, 2019 2.650 3.140 2.650 2.790 532,000 +0.22(+8.55%)
Dec 26, 2019 2.330 2.709 2.330 2.570 113,507 +0.10(+4.06%)
Dec 24, 2019 2.420 2.470 2.400 2.470 93,500 -0.04(-1.59%)
Dec 23, 2019 2.500 2.620 2.440 2.510 159,129 -0.09(-3.46%)
Dec 20, 2019 2.560 2.770 2.434 2.600 197,800 -0.05(-1.74%)
Dec 19, 2019 2.500 2.800 2.500 2.646 116,707 +0.05(+1.77%)
Dec 18, 2019 2.500 2.600 2.400 2.600 53,485 +0.14(+5.48%)
Dec 17, 2019 2.503 2.700 2.375 2.465 122,237 -0.17(-6.56%)
Dec 16, 2019 2.750 2.900 2.600 2.638 128,658 -0.16(-5.79%)
Dec 13, 2019 2.900 2.974 2.600 2.800 42,130 +0.07(+2.56%)
Dec 12, 2019 2.989 3.081 2.700 2.730 88,601 -0.36(-11.76%)
Dec 11, 2019 3.200 3.238 2.900 3.094 122,771 -0.06(-1.81%)
Dec 10, 2019 3.200 3.250 3.000 3.151 140,824 -0.02(-0.66%)
Dec 09, 2019 3.100 3.200 3.100 3.172 37,177 +0.08(+2.42%)
Dec 06, 2019 3.000 3.099 2.910 3.097 31,020 +0.06(+1.94%)
Dec 05, 2019 3.250 3.250 3.000 3.038 45,390 -0.06(-2.00%)
Dec 04, 2019 3.068 3.299 3.000 3.100 116,234 -0.10(-3.06%)
Dec 03, 2019 3.190 3.200 2.965 3.198 86,286 -0.04(-1.24%)
Dec 02, 2019 3.600 3.600 3.000 3.238 284,208 +0.13(+4.08%)
Nov 29, 2019 2.900 3.119 2.710 3.111 73,940 +0.25(+8.78%)
Nov 27, 2019 2.895 2.895 2.601 2.860 219,510 +0.16(+5.93%)
Nov 26, 2019 2.400 2.800 2.400 2.700 84,376 +0.23(+9.14%)
Nov 25, 2019 2.497 2.520 2.361 2.474 42,114 -0.04(-1.55%)
Nov 22, 2019 2.300 2.593 2.300 2.513 67,420 +0.17(+7.44%)
Nov 21, 2019 2.210 2.379 2.210 2.339 34,503 +0.06(+2.63%)
Nov 20, 2019 2.300 2.380 2.200 2.279 63,462 -0.10(-4.16%)
Nov 19, 2019 2.390 2.440 2.150 2.378 170,761 -0.20(-7.83%)
Nov 18, 2019 3.300 3.478 2.310 2.580 1,111,529 +0.63(+32.31%)
Nov 15, 2019 1.978 1.997 1.908 1.950 10,800 -0.03(-1.42%)
Nov 14, 2019 2.000 2.059 1.850 1.978 27,451 -0.03(-1.69%)
Nov 13, 2019 2.050 2.055 1.962 2.012 32,112 -0.07(-3.18%)
Nov 12, 2019 2.105 2.149 2.050 2.078 32,946 -0.10(-4.50%)
Nov 11, 2019 2.150 2.217 2.054 2.176 23,336 -0.02(-1.09%)
Nov 08, 2019 2.300 2.332 2.102 2.200 22,400 -0.10(-4.35%)
Nov 07, 2019 2.300 2.300 2.200 2.300 32,085 -0.02(-0.90%)
Nov 06, 2019 2.385 2.385 2.205 2.321 21,283 -0.01(-0.26%)
Nov 05, 2019 2.328 2.411 2.204 2.327 15,374 -0.07(-3.00%)
Nov 04, 2019 2.385 2.450 2.300 2.399 19,350 +0.08(+3.58%)
Nov 01, 2019 2.300 2.343 2.205 2.316 18,630 +0.11(+5.13%)
Oct 31, 2019 2.400 2.448 2.203 2.203 21,518 -0.23(-9.38%)
Oct 30, 2019 2.432 2.499 2.396 2.431 30,679 +0.07(+2.96%)
Oct 29, 2019 2.241 2.494 2.241 2.361 34,528 +0.06(+2.65%)
Oct 28, 2019 2.362 2.505 2.100 2.300 35,974 -0.06(-2.62%)
Oct 25, 2019 2.200 2.450 2.051 2.362 61,290 +0.18(+8.35%)
Oct 24, 2019 2.270 2.370 2.110 2.180 29,158 -0.09(-4.05%)
Oct 23, 2019 2.400 2.444 2.211 2.272 56,922 -0.09(-3.85%)
Oct 22, 2019 2.400 2.497 2.003 2.363 193,760 -0.14(-5.48%)
Oct 21, 2019 2.900 2.900 2.500 2.500 203,595 -0.40(-13.79%)
Oct 18, 2019 3.288 3.450 2.618 2.900 400,990 -0.25(-7.94%)
Oct 17, 2019 3.100 4.700 2.863 3.150 2,734,168 +1.34(+74.03%)
Oct 16, 2019 1.898 1.950 1.721 1.810 40,243 -0.00(-0.17%)
Oct 15, 2019 1.900 1.900 1.708 1.813 28,780 +0.06(+3.25%)
Oct 14, 2019 1.899 1.900 1.700 1.756 21,537 -0.04(-2.44%)
Oct 11, 2019 1.900 1.946 1.700 1.800 35,370 -0.05(-2.91%)
Oct 10, 2019 1.951 1.997 1.850 1.854 29,025 -0.09(-4.63%)
Oct 09, 2019 1.900 2.050 1.900 1.944 17,484 -0.08(-3.91%)
Oct 08, 2019 2.010 2.050 1.950 2.023 5,192 +0.05(+2.74%)
Oct 07, 2019 2.000 2.006 1.900 1.969 62,616 -0.15(-7.25%)
Oct 04, 2019 2.057 2.125 2.004 2.123 12,030 +0.12(+6.04%)
Oct 03, 2019 2.003 2.100 1.950 2.002 36,347 -0.06(-2.67%)
Oct 02, 2019 2.100 2.097 1.900 2.057 42,128 -0.04(-1.77%)
Oct 01, 2019 2.100 2.190 2.046 2.094 52,350 +0.04(+2.10%)
Sep 30, 2019 2.050 2.288 2.050 2.051 9,534 +0.02(+1.13%)
Sep 27, 2019 2.175 2.175 1.950 2.028 12,210 -0.04(-1.89%)
Sep 26, 2019 2.200 2.231 2.000 2.067 26,202 -0.18(-8.13%)
Sep 25, 2019 2.212 2.400 2.150 2.250 114,350 +0.18(+8.75%)
Sep 24, 2019 2.100 2.125 2.050 2.069 26,102 +0.03(+1.42%)
Sep 23, 2019 2.000 2.147 2.000 2.040 12,375 +0.04(+2.00%)
Sep 20, 2019 2.040 2.199 2.000 2.000 11,700 -0.07(-3.38%)
Sep 19, 2019 2.139 2.149 2.000 2.070 34,492 -0.09(-4.08%)
Sep 18, 2019 2.101 2.204 2.101 2.158 19,751 +0.00(+0.23%)
Sep 17, 2019 2.250 2.250 2.100 2.153 14,305 -0.02(-1.06%)
Sep 16, 2019 2.157 2.295 2.112 2.176 14,401 -0.10(-4.35%)
Sep 13, 2019 2.300 2.300 2.180 2.275 5,650 +0.00(+0.09%)
Sep 12, 2019 2.250 2.285 2.100 2.273 7,564 -0.02(-0.74%)
Sep 11, 2019 2.298 2.298 2.100 2.290 20,610 +0.04(+1.64%)
Sep 10, 2019 2.061 2.275 2.025 2.253 22,036 +0.15(+7.29%)
Sep 09, 2019 2.200 2.191 2.063 2.100 10,321 -0.10(-4.55%)
Sep 06, 2019 2.150 2.288 2.100 2.200 13,910 +0.04(+1.71%)
Sep 05, 2019 2.100 2.300 2.020 2.163 16,737 +0.14(+6.97%)
Sep 04, 2019 2.000 2.092 1.900 2.022 22,322 +0.04(+2.07%)
Sep 03, 2019 2.198 2.198 1.855 1.981 36,884 -0.09(-4.48%)
Aug 30, 2019 2.200 2.205 2.050 2.074 25,680 -0.08(-3.53%)
Aug 29, 2019 2.088 2.185 2.055 2.150 26,549 +0.01(+0.47%)
Aug 28, 2019 2.154 2.250 2.002 2.140 38,312 -0.12(-5.44%)
Aug 27, 2019 2.300 2.374 2.250 2.263 24,199 -0.15(-6.37%)
Aug 26, 2019 2.429 2.498 2.400 2.417 19,476 -0.06(-2.42%)
Aug 23, 2019 2.480 2.593 2.451 2.477 9,520 -0.00(-0.12%)
Aug 22, 2019 2.500 2.489 2.362 2.480 34,442 +0.15(+6.21%)
Aug 21, 2019 2.525 2.525 2.300 2.335 27,492 -0.17(-6.60%)
Aug 20, 2019 2.489 2.529 2.408 2.500 28,344 -0.03(-1.15%)
Aug 19, 2019 2.350 2.600 2.350 2.529 26,605 +0.22(+9.48%)
Aug 16, 2019 2.415 2.500 2.300 2.310 23,900 -0.17(-6.89%)
Aug 15, 2019 2.400 2.588 2.381 2.481 10,661 +0.03(+1.22%)
Aug 14, 2019 2.449 2.573 2.305 2.451 58,610 -0.15(-5.73%)
Aug 13, 2019 2.870 2.870 2.500 2.600 36,376 +0.01(+0.27%)
Aug 12, 2019 2.500 2.675 2.375 2.593 65,408 +0.27(+11.77%)
Aug 09, 2019 2.300 2.400 2.200 2.320 99,060 +0.05(+2.16%)
Aug 08, 2019 2.720 2.860 2.270 2.271 443,474 -1.38(-37.78%)
Aug 07, 2019 3.600 3.699 3.400 3.650 14,192 +0.04(+1.08%)
Aug 06, 2019 3.450 3.611 3.400 3.611 24,036 +0.11(+3.05%)
Aug 05, 2019 3.598 3.634 3.453 3.504 25,508 -0.17(-4.58%)
Aug 02, 2019 3.670 3.674 3.593 3.672 9,720 -0.00(-0.05%)
Aug 01, 2019 3.700 3.749 3.605 3.674 13,194 -0.08(-2.00%)
Jul 31, 2019 3.674 3.800 3.601 3.749 12,092 +0.07(+2.01%)
Jul 30, 2019 3.640 3.800 3.550 3.675 22,611 +0.12(+3.52%)
Jul 29, 2019 3.711 3.804 3.350 3.550 46,435 -0.23(-6.03%)
Jul 26, 2019 3.760 3.818 3.651 3.778 17,440 +0.03(+0.75%)
Jul 25, 2019 3.820 3.825 3.650 3.750 37,639 -0.13(-3.33%)
Jul 24, 2019 3.820 3.942 3.800 3.879 15,580 -0.06(-1.60%)
Jul 23, 2019 3.820 3.997 3.750 3.942 44,962 -0.01(-0.20%)
Jul 22, 2019 4.062 4.062 3.739 3.950 27,540 +0.05(+1.28%)
Jul 19, 2019 4.063 4.063 3.700 3.900 39,890 +0.03(+0.78%)
Jul 18, 2019 3.965 4.000 3.851 3.870 39,138 -0.13(-3.20%)
Jul 17, 2019 4.141 4.141 3.970 3.998 11,242 -0.03(-0.79%)
Jul 16, 2019 4.130 4.186 4.012 4.030 35,062 -0.06(-1.52%)
Jul 15, 2019 4.236 4.300 4.001 4.092 36,429 -0.13(-3.15%)
Jul 12, 2019 4.165 4.399 4.165 4.225 16,270 -0.07(-1.72%)
Jul 11, 2019 4.400 4.384 4.191 4.299 13,922 -0.10(-2.30%)
Jul 10, 2019 4.273 4.400 4.104 4.400 12,219 +0.29(+6.93%)
Jul 09, 2019 4.399 4.399 4.115 4.115 17,288 -0.24(-5.42%)
Jul 08, 2019 4.400 4.449 4.349 4.351 15,898 -0.15(-3.31%)
Jul 05, 2019 4.500 4.550 4.400 4.500 9,450 -0.00(-0.02%)
Jul 03, 2019 4.500 4.600 4.473 4.501 11,030 -0.10(-2.15%)
Jul 02, 2019 4.789 4.789 4.502 4.600 7,489 -0.10(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.