Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.100 -0.150 (-12.00%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 56.70 57.70 55.50 57.30 18,223 +1.00(+1.78%)
Jun 28, 2012 56.40 56.80 55.40 56.30 36,504 -0.10(-0.18%)
Jun 27, 2012 55.60 57.20 55.50 56.40 21,441 +0.60(+1.08%)
Jun 26, 2012 56.60 57.10 55.10 55.80 67,598 -2.50(-4.29%)
Jun 25, 2012 60.40 60.40 57.20 58.30 61,570 -3.60(-5.82%)
Jun 22, 2012 55.70 62.70 53.10 61.90 148,346 -4.10(-6.21%)
Jun 21, 2012 68.00 68.00 65.40 66.00 23,155 -1.80(-2.65%)
Jun 20, 2012 64.80 68.00 63.70 67.80 71,615 +2.80(+4.31%)
Jun 19, 2012 64.00 65.00 63.90 65.00 24,363 +0.90(+1.40%)
Jun 18, 2012 64.60 64.60 62.50 64.10 38,088 -1.60(-2.44%)
Jun 15, 2012 65.40 66.00 65.40 65.70 19,961 +0.20(+0.31%)
Jun 14, 2012 66.40 66.60 65.10 65.50 23,190 +0.30(+0.46%)
Jun 13, 2012 66.00 67.30 65.10 65.20 23,844 -1.70(-2.54%)
Jun 12, 2012 66.60 67.40 65.20 66.90 20,217 +0.40(+0.60%)
Jun 11, 2012 66.70 67.75 63.50 66.50 56,149 -0.40(-0.60%)
Jun 08, 2012 66.50 67.30 65.60 66.90 22,826 +0.50(+0.75%)
Jun 07, 2012 65.50 68.00 64.90 66.40 43,400 +1.10(+1.68%)
Jun 06, 2012 63.90 65.50 63.60 65.30 50,019 +1.60(+2.51%)
Jun 05, 2012 61.00 63.85 61.00 63.70 40,873 +2.20(+3.58%)
Jun 04, 2012 62.30 63.50 61.30 61.50 31,429 -1.30(-2.07%)
Jun 01, 2012 62.80 64.30 62.50 62.80 33,316 -1.80(-2.79%)
May 31, 2012 63.20 64.60 61.30 64.60 50,005 +1.10(+1.73%)
May 30, 2012 61.80 63.50 61.50 63.50 28,426 +1.60(+2.58%)
May 29, 2012 62.40 63.40 61.20 61.90 27,851 -0.90(-1.43%)
May 25, 2012 60.90 62.90 60.60 62.80 20,358 +2.00(+3.29%)
May 24, 2012 61.40 61.59 60.40 60.80 38,633 -0.60(-0.98%)
May 23, 2012 62.20 62.40 60.50 61.40 71,614 -2.10(-3.31%)
May 22, 2012 64.80 66.10 63.00 63.50 27,631 -0.90(-1.40%)
May 21, 2012 62.50 64.70 62.00 64.40 64,186 +2.40(+3.87%)
May 18, 2012 60.80 62.10 58.80 62.00 82,355 +1.20(+1.97%)
May 17, 2012 60.50 61.80 59.80 60.80 59,453 -0.90(-1.46%)
May 16, 2012 61.70 62.40 60.80 61.70 77,153 -1.30(-2.06%)
May 15, 2012 63.20 64.20 62.10 63.00 52,712 -2.00(-3.08%)
May 14, 2012 66.00 66.80 64.50 65.00 57,188 -2.60(-3.85%)
May 11, 2012 68.10 69.30 67.00 67.60 46,240 -1.40(-2.03%)
May 10, 2012 63.60 69.50 63.53 69.00 113,000 +4.80(+7.48%)
May 09, 2012 66.30 66.30 62.75 64.20 101,266 -2.90(-4.32%)
May 08, 2012 69.30 69.30 66.90 67.10 115,307 -2.30(-3.31%)
May 07, 2012 67.90 70.00 66.70 69.40 110,046 +0.70(+1.02%)
May 04, 2012 68.00 70.50 66.15 68.70 198,150 +1.40(+2.08%)
May 03, 2012 69.50 69.80 65.10 67.30 311,665 -2.80(-3.99%)
May 02, 2012 76.90 77.00 69.10 70.10 1,314,936 +8.20(+13.25%)
May 01, 2012 67.80 67.80 58.00 61.90 415,727 -7.60(-10.94%)
Apr 30, 2012 72.80 72.80 67.71 69.50 211,198 -0.40(-0.57%)
Apr 27, 2012 70.90 70.90 68.00 69.90 104,129 -0.70(-0.99%)
Apr 26, 2012 72.80 73.30 70.10 70.60 68,096 -1.40(-1.94%)
Apr 25, 2012 71.60 72.70 68.00 72.00 150,204 +0.70(+0.98%)
Apr 24, 2012 70.40 71.60 69.50 71.30 96,256 +0.10(+0.14%)
Apr 23, 2012 70.10 71.20 68.60 71.20 72,597 +3.40(+5.01%)
Apr 20, 2012 67.60 67.80 65.50 67.80 73,687 +2.80(+4.31%)
Apr 19, 2012 63.40 65.10 62.90 65.00 65,879 +2.70(+4.33%)
Apr 18, 2012 61.10 62.70 61.10 62.30 18,295 +1.00(+1.63%)
Apr 17, 2012 60.40 62.40 60.40 61.30 33,112 +0.10(+0.16%)
Apr 16, 2012 62.60 63.40 60.40 61.20 27,346 -1.30(-2.08%)
Apr 13, 2012 63.00 63.00 61.50 62.50 22,215 -0.50(-0.79%)
Apr 12, 2012 60.00 63.50 60.00 63.00 34,878 +3.30(+5.53%)
Apr 11, 2012 62.80 63.80 58.60 59.70 81,642 -2.80(-4.48%)
Apr 10, 2012 63.30 64.10 62.50 62.50 35,487 -0.70(-1.11%)
Apr 09, 2012 63.70 64.80 63.10 63.20 36,234 -1.60(-2.47%)
Apr 05, 2012 64.50 65.50 64.00 64.80 39,626 +0.10(+0.15%)
Apr 04, 2012 65.80 66.00 64.00 64.70 54,104 -1.30(-1.97%)
Apr 03, 2012 65.00 66.00 64.40 66.00 48,438 +1.50(+2.33%)
Apr 02, 2012 64.50 64.80 63.70 64.50 38,149 +0.80(+1.26%)
Mar 30, 2012 63.00 64.10 62.72 63.70 27,943 +1.10(+1.76%)
Mar 29, 2012 61.60 63.08 61.10 62.60 39,740 +0.40(+0.64%)
Mar 28, 2012 63.50 64.19 61.60 62.20 37,581 -1.70(-2.66%)
Mar 27, 2012 63.80 65.50 63.60 63.90 68,072 +0.20(+0.31%)
Mar 26, 2012 62.30 63.70 61.50 63.70 40,858 +2.70(+4.43%)
Mar 23, 2012 59.50 61.10 59.30 61.00 19,161 +1.70(+2.87%)
Mar 22, 2012 59.60 60.20 59.00 59.30 17,861 -1.30(-2.15%)
Mar 21, 2012 58.60 60.60 58.00 60.60 34,171 +1.80(+3.06%)
Mar 20, 2012 56.80 58.80 56.20 58.80 22,963 +1.40(+2.44%)
Mar 19, 2012 57.50 59.50 56.10 57.40 50,672 +0.90(+1.59%)
Mar 16, 2012 58.00 58.40 56.50 56.50 22,259 -2.10(-3.58%)
Mar 15, 2012 58.50 58.90 57.20 58.60 9,523 +0.80(+1.38%)
Mar 14, 2012 59.00 59.30 56.60 57.80 29,872 -1.50(-2.53%)
Mar 13, 2012 55.70 59.40 55.50 59.30 34,607 +3.70(+6.65%)
Mar 12, 2012 55.50 55.60 54.70 55.60 16,692 +0.30(+0.54%)
Mar 09, 2012 54.80 55.40 54.40 55.30 11,963 +0.00(+0.00%)
Mar 08, 2012 55.20 55.52 54.00 55.30 32,026 +0.90(+1.65%)
Mar 07, 2012 55.00 55.80 53.70 54.40 97,377 -0.40(-0.73%)
Mar 06, 2012 54.30 55.00 53.20 54.80 64,816 +0.30(+0.55%)
Mar 05, 2012 53.70 55.10 53.60 54.50 28,566 +1.10(+2.06%)
Mar 02, 2012 54.10 55.00 52.80 53.40 21,508 -0.60(-1.11%)
Mar 01, 2012 53.80 54.90 53.50 54.00 20,735 +0.60(+1.12%)
Feb 29, 2012 54.00 55.00 53.40 53.40 26,231 -0.80(-1.48%)
Feb 28, 2012 55.30 55.40 53.90 54.20 27,226 -0.30(-0.55%)
Feb 27, 2012 54.70 55.40 53.90 54.50 22,970 -0.50(-0.91%)
Feb 24, 2012 54.50 55.20 54.30 55.00 16,801 +0.20(+0.36%)
Feb 23, 2012 53.90 55.00 53.50 54.80 33,735 +0.70(+1.29%)
Feb 22, 2012 55.00 55.10 53.20 54.10 31,763 -1.90(-3.39%)
Feb 21, 2012 56.90 57.50 54.80 56.00 43,298 -0.10(-0.18%)
Feb 17, 2012 54.90 56.30 54.60 56.10 41,216 +1.60(+2.94%)
Feb 16, 2012 54.40 56.50 53.30 54.50 293,816 -6.80(-11.09%)
Feb 15, 2012 62.00 62.40 60.70 61.30 15,704 -0.50(-0.81%)
Feb 14, 2012 63.20 63.90 61.10 61.80 13,388 -2.00(-3.13%)
Feb 13, 2012 64.00 64.80 62.70 63.80 18,112 -0.20(-0.31%)
Feb 10, 2012 64.30 65.20 63.80 64.00 8,039 -1.00(-1.54%)
Feb 09, 2012 66.00 66.40 63.73 65.00 24,115 -0.10(-0.15%)
Feb 08, 2012 65.60 65.60 64.00 65.10 28,659 +0.50(+0.77%)
Feb 07, 2012 63.90 65.30 63.10 64.60 16,183 +0.20(+0.31%)
Feb 06, 2012 61.30 64.61 60.80 64.40 28,527 +3.10(+5.06%)
Feb 03, 2012 60.60 62.80 60.60 61.30 27,285 +1.30(+2.17%)
Feb 02, 2012 57.20 60.50 57.20 60.00 23,586 +2.60(+4.53%)
Feb 01, 2012 56.00 59.20 54.50 57.40 42,928 +0.60(+1.06%)
Jan 31, 2012 53.70 58.60 53.70 56.80 38,753 +2.30(+4.22%)
Jan 30, 2012 54.90 55.20 54.00 54.50 22,138 -1.20(-2.15%)
Jan 27, 2012 55.70 56.60 55.00 55.70 9,530 -0.40(-0.71%)
Jan 26, 2012 54.80 56.90 54.20 56.10 18,999 -0.70(-1.23%)
Jan 25, 2012 56.60 57.40 52.00 56.80 22,903 -0.60(-1.05%)
Jan 24, 2012 57.80 58.70 56.20 57.40 40,234 -1.60(-2.71%)
Jan 23, 2012 59.10 60.00 58.00 59.00 10,981 -0.10(-0.17%)
Jan 20, 2012 58.00 59.50 57.50 59.10 10,591 +0.50(+0.85%)
Jan 19, 2012 58.00 59.20 57.90 58.60 15,284 +0.40(+0.69%)
Jan 18, 2012 56.90 58.20 56.30 58.20 13,379 +0.80(+1.39%)
Jan 17, 2012 56.90 57.50 56.40 57.40 8,085 +1.10(+1.95%)
Jan 13, 2012 57.60 57.60 55.10 56.30 7,492 -0.50(-0.88%)
Jan 12, 2012 58.00 58.00 56.25 56.80 7,806 -1.80(-3.07%)
Jan 11, 2012 57.00 59.60 56.50 58.60 16,183 +0.40(+0.69%)
Jan 10, 2012 58.20 58.40 57.00 58.20 15,097 +1.70(+3.01%)
Jan 09, 2012 55.00 57.90 55.00 56.50 26,506 +3.80(+7.21%)
Jan 06, 2012 52.40 53.40 52.00 52.70 5,594 +0.10(+0.19%)
Jan 05, 2012 50.20 52.60 50.20 52.60 6,087 +1.80(+3.54%)
Jan 04, 2012 50.00 50.90 50.00 50.80 6,008 +1.50(+3.04%)
Dec 30, 2011 49.70 49.80 48.90 49.30 5,724 -0.20(-0.40%)
Dec 29, 2011 48.00 49.70 47.80 49.50 10,144 +0.70(+1.43%)
Dec 28, 2011 49.00 49.60 47.80 48.80 7,933 -0.80(-1.61%)
Dec 27, 2011 49.50 50.40 49.00 49.60 10,318 -0.40(-0.80%)
Dec 23, 2011 49.60 50.90 49.00 50.00 5,056 -1.00(-1.96%)
Dec 21, 2011 51.60 51.60 50.50 51.00 13,490 -0.40(-0.78%)
Dec 20, 2011 50.10 51.80 50.10 51.40 13,552 -0.10(-0.19%)
Dec 19, 2011 51.90 52.50 51.00 51.50 12,864 -0.80(-1.53%)
Dec 16, 2011 52.00 53.00 51.90 52.30 5,970 -0.10(-0.19%)
Dec 15, 2011 54.30 54.30 52.00 52.40 15,368 -0.60(-1.13%)
Dec 14, 2011 52.10 53.80 52.10 53.00 9,964 +0.20(+0.38%)
Dec 13, 2011 52.80 54.00 52.20 52.80 7,475 +0.60(+1.15%)
Dec 12, 2011 52.20 53.00 52.00 52.20 10,023 -1.50(-2.79%)
Dec 09, 2011 53.60 54.10 53.50 53.70 7,714 +0.20(+0.37%)
Dec 08, 2011 56.30 56.50 53.00 53.50 15,443 +0.40(+0.75%)
Dec 07, 2011 54.00 54.60 51.80 53.10 42,697 -0.80(-1.48%)
Dec 06, 2011 50.00 55.80 48.50 53.90 141,407 -8.00(-12.92%)
Dec 05, 2011 61.70 62.30 61.30 61.90 12,798 +0.60(+0.98%)
Dec 02, 2011 62.10 62.60 60.10 61.30 9,279 -0.40(-0.65%)
Dec 01, 2011 61.80 63.00 61.30 61.70 7,489 +1.00(+1.65%)
Nov 30, 2011 59.30 61.10 58.50 60.70 31,791 +2.20(+3.76%)
Nov 29, 2011 58.00 59.30 57.00 58.50 7,092 -1.50(-2.50%)
Nov 28, 2011 59.80 60.60 59.30 60.00 8,983 +1.80(+3.09%)
Nov 25, 2011 57.80 59.00 57.80 58.20 2,129 -0.50(-0.85%)
Nov 23, 2011 62.40 62.40 58.10 58.70 8,344 -1.00(-1.68%)
Nov 22, 2011 60.40 60.50 59.50 59.70 8,324 -1.10(-1.81%)
Nov 21, 2011 61.50 61.50 59.10 60.80 19,229 -3.30(-5.15%)
Nov 18, 2011 64.80 64.80 63.20 64.10 5,678 -0.90(-1.38%)
Nov 17, 2011 63.80 65.20 63.65 65.00 7,233 +1.40(+2.20%)
Nov 16, 2011 62.10 64.10 61.40 63.60 6,484 -0.40(-0.62%)
Nov 15, 2011 65.40 65.40 63.50 64.00 7,253 -0.60(-0.93%)
Nov 14, 2011 66.50 66.50 64.00 64.60 6,605 -1.20(-1.82%)
Nov 11, 2011 65.10 67.00 64.40 65.80 37,167 +1.10(+1.70%)
Nov 10, 2011 64.10 65.40 63.60 64.70 9,211 +2.00(+3.19%)
Nov 09, 2011 63.10 63.10 61.90 62.70 9,745 -1.30(-2.03%)
Nov 08, 2011 63.20 65.30 62.10 64.00 13,198 +1.20(+1.91%)
Nov 07, 2011 63.30 63.60 61.20 62.80 6,069 -0.40(-0.63%)
Nov 04, 2011 63.50 64.20 62.80 63.20 4,407 -0.90(-1.40%)
Nov 03, 2011 64.60 65.70 63.10 64.10 9,599 +1.00(+1.58%)
Nov 02, 2011 64.00 64.00 62.00 63.10 12,642 +1.60(+2.60%)
Nov 01, 2011 58.80 62.00 58.80 61.50 23,162 +0.40(+0.65%)
Oct 31, 2011 62.50 62.90 60.90 61.10 14,303 -3.90(-6.00%)
Oct 28, 2011 65.90 65.90 64.00 65.00 16,442 +0.10(+0.15%)
Oct 27, 2011 64.70 65.81 64.40 64.90 20,142 +1.70(+2.69%)
Oct 26, 2011 63.30 64.00 61.80 63.20 10,377 -1.10(-1.71%)
Oct 25, 2011 64.00 64.40 61.40 64.30 40,198 +3.00(+4.89%)
Oct 24, 2011 56.10 62.50 54.70 61.30 36,770 +7.40(+13.73%)
Oct 21, 2011 52.10 54.80 51.90 53.90 8,245 +2.00(+3.85%)
Oct 20, 2011 52.00 52.10 51.00 51.90 3,083 -0.10(-0.19%)
Oct 19, 2011 53.00 53.20 51.70 52.00 7,519 -0.80(-1.52%)
Oct 18, 2011 50.70 54.20 50.60 52.80 23,020 +3.30(+6.67%)
Oct 17, 2011 48.90 51.30 48.50 49.50 21,018 +1.30(+2.70%)
Oct 14, 2011 49.00 49.00 47.90 48.20 33,658 -0.40(-0.82%)
Oct 13, 2011 48.80 48.96 48.00 48.60 4,008 -0.30(-0.61%)
Oct 12, 2011 47.20 49.60 47.20 48.90 8,868 +1.40(+2.95%)
Oct 11, 2011 46.90 47.70 46.50 47.50 4,043 +0.50(+1.06%)
Oct 10, 2011 47.10 47.80 46.70 47.00 10,617 +1.10(+2.40%)
Oct 07, 2011 46.60 47.10 45.10 45.90 4,575 -0.70(-1.50%)
Oct 06, 2011 47.30 47.60 46.10 46.60 10,060 +0.30(+0.65%)
Oct 05, 2011 45.60 46.63 45.20 46.30 15,547 +1.40(+3.12%)
Oct 04, 2011 43.70 45.30 43.70 44.90 11,928 +0.70(+1.58%)
Oct 03, 2011 46.50 46.70 44.20 44.20 8,293 -1.80(-3.91%)
Sep 30, 2011 46.00 48.70 45.50 46.00 10,860 -0.50(-1.08%)
Sep 29, 2011 47.70 47.70 45.00 46.50 9,310 +0.00(+0.00%)
Sep 28, 2011 49.90 49.90 46.40 46.50 6,839 -1.20(-2.52%)
Sep 27, 2011 46.20 49.50 46.10 47.70 19,133 +2.70(+6.00%)
Sep 26, 2011 43.90 45.50 42.90 45.00 17,049 +0.60(+1.35%)
Sep 23, 2011 45.00 45.00 43.00 44.40 11,408 -0.70(-1.55%)
Sep 22, 2011 45.20 45.60 43.00 45.10 13,224 -1.80(-3.84%)
Sep 21, 2011 47.10 48.50 46.40 46.90 16,549 -0.20(-0.42%)
Sep 20, 2011 44.90 48.00 44.90 47.10 8,789 +1.30(+2.84%)
Sep 19, 2011 46.10 46.40 44.20 45.80 12,264 -0.10(-0.22%)
Sep 16, 2011 45.40 46.10 44.50 45.90 23,312 +0.90(+2.00%)
Sep 15, 2011 44.30 45.30 43.50 45.00 8,961 +1.10(+2.51%)
Sep 14, 2011 43.20 44.20 42.60 43.90 13,777 +0.10(+0.23%)
Sep 13, 2011 44.50 44.60 42.80 43.80 17,461 +0.20(+0.46%)
Sep 12, 2011 40.70 44.20 40.60 43.60 17,382 -2.30(-5.01%)
Sep 09, 2011 47.10 47.30 45.40 45.90 7,732 -1.20(-2.55%)
Sep 08, 2011 46.20 47.50 46.20 47.10 7,616 -0.20(-0.42%)
Sep 07, 2011 46.40 48.10 46.00 47.30 9,070 +1.20(+2.60%)
Sep 06, 2011 46.20 46.20 44.50 46.10 24,552 -2.00(-4.16%)
Sep 02, 2011 47.60 48.50 46.40 48.10 11,102 +0.50(+1.05%)
Sep 01, 2011 47.60 48.90 47.30 47.60 9,541 +0.10(+0.21%)
Aug 31, 2011 49.60 49.90 47.50 47.50 26,340 -2.40(-4.81%)
Aug 30, 2011 49.70 50.00 48.10 49.90 8,396 +0.00(+0.00%)
Aug 29, 2011 48.40 50.00 48.20 49.90 15,609 +2.50(+5.27%)
Aug 26, 2011 46.90 48.10 46.30 47.40 7,813 -0.10(-0.21%)
Aug 25, 2011 45.50 47.60 45.50 47.50 16,852 -0.20(-0.42%)
Aug 24, 2011 47.00 47.90 46.50 47.70 16,179 +0.10(+0.21%)
Aug 23, 2011 47.10 48.80 46.50 47.60 10,793 +0.70(+1.49%)
Aug 22, 2011 48.50 48.90 46.50 46.90 16,061 -0.10(-0.21%)
Aug 19, 2011 47.00 48.50 46.60 47.00 14,227 -1.50(-3.09%)
Aug 18, 2011 44.50 48.90 44.50 48.50 32,005 -2.50(-4.90%)
Aug 17, 2011 50.30 52.10 49.30 51.00 37,828 +3.20(+6.69%)
Aug 16, 2011 48.80 48.90 46.90 47.80 22,410 -1.60(-3.24%)
Aug 15, 2011 47.50 49.80 46.71 49.40 23,129 +3.20(+6.93%)
Aug 12, 2011 45.10 47.40 44.20 46.20 23,872 +1.70(+3.82%)
Aug 11, 2011 43.60 46.00 42.50 44.50 48,852 -0.40(-0.89%)
Aug 10, 2011 48.30 51.30 43.40 44.90 44,419 -6.30(-12.30%)
Aug 09, 2011 57.58 52.70 46.70 51.20 42,388 +2.40(+4.92%)
Aug 08, 2011 51.50 53.10 46.50 48.80 61,502 -7.90(-13.93%)
Aug 05, 2011 59.10 59.80 56.00 56.70 42,821 -2.10(-3.57%)
Aug 04, 2011 61.50 61.50 57.20 58.80 44,226 -3.80(-6.07%)
Aug 03, 2011 62.50 63.79 60.50 62.60 26,424 +0.20(+0.32%)
Aug 02, 2011 65.40 65.90 62.00 62.40 37,451 -4.00(-6.02%)
Aug 01, 2011 65.20 67.00 63.70 66.40 24,959 +2.00(+3.11%)
Jul 29, 2011 64.40 65.00 62.70 64.40 18,709 +0.40(+0.63%)
Jul 28, 2011 62.70 64.90 62.70 64.00 22,607 +0.40(+0.63%)
Jul 27, 2011 65.00 65.39 62.60 63.60 16,450 -1.90(-2.90%)
Jul 26, 2011 66.10 66.90 65.00 65.50 15,948 -1.30(-1.95%)
Jul 25, 2011 67.10 67.70 66.05 66.80 20,632 -0.70(-1.04%)
Jul 22, 2011 67.89 68.20 67.50 67.50 25,081 +0.20(+0.30%)
Jul 21, 2011 68.90 69.20 67.00 67.30 51,748 +0.90(+1.36%)
Jul 20, 2011 65.80 67.10 64.20 66.40 31,664 +1.90(+2.95%)
Jul 19, 2011 64.00 64.90 62.50 64.50 25,898 +0.90(+1.42%)
Jul 18, 2011 66.40 66.80 61.70 63.60 59,085 -4.30(-6.33%)
Jul 15, 2011 68.50 69.10 67.10 67.90 10,848 -0.60(-0.88%)
Jul 14, 2011 68.90 70.20 66.20 68.50 40,621 -1.40(-2.00%)
Jul 13, 2011 69.70 71.60 69.70 69.90 24,449 +0.50(+0.72%)
Jul 12, 2011 66.30 71.40 66.30 69.40 73,085 +3.40(+5.15%)
Jul 11, 2011 66.30 66.50 65.10 66.00 41,959 -0.80(-1.20%)
Jul 08, 2011 66.70 67.70 66.00 66.80 13,653 +0.10(+0.15%)
Jul 07, 2011 67.10 68.00 66.50 66.70 20,477 -0.40(-0.60%)
Jul 06, 2011 65.00 68.30 64.80 67.10 32,487 +1.80(+2.76%)
Jul 05, 2011 62.90 65.60 62.80 65.30 15,386 +2.20(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.