Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ata Creativity Global ADR (NQ: AACG )

0.8801 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.460 1.490 1.430 1.430 17,443 -0.01(-0.69%)
Jun 29, 2023 1.460 1.460 1.430 1.440 2,213 +0.04(+2.86%)
Jun 28, 2023 1.400 1.450 1.390 1.400 4,800 +0.01(+0.72%)
Jun 27, 2023 1.350 1.400 1.350 1.390 4,084 +0.02(+1.46%)
Jun 26, 2023 1.350 1.390 1.350 1.370 2,978 +0.01(+0.74%)
Jun 23, 2023 1.370 1.410 1.350 1.360 6,728 -0.04(-2.86%)
Jun 22, 2023 1.361 1.410 1.361 1.400 2,172 +0.00(+0.00%)
Jun 21, 2023 1.440 1.447 1.400 1.400 9,495 -0.05(-3.43%)
Jun 20, 2023 1.440 1.450 1.400 1.450 9,640 +0.04(+2.82%)
Jun 16, 2023 1.420 1.440 1.370 1.410 7,495 +0.03(+2.17%)
Jun 15, 2023 1.310 1.400 1.310 1.380 13,279 -0.44(-24.18%)
May 08, 2023 1.760 1.820 1.760 1.820 8,564 -0.04(-2.15%)
May 05, 2023 1.880 1.890 1.820 1.860 6,114 -0.03(-1.44%)
May 04, 2023 1.890 1.940 1.850 1.887 7,022 -0.00(-0.15%)
May 03, 2023 1.910 1.920 1.860 1.890 12,295 +0.01(+0.53%)
May 02, 2023 1.940 2.070 1.800 1.880 74,963 -0.06(-3.09%)
May 01, 2023 1.800 1.955 1.800 1.940 21,383 +0.14(+7.48%)
Apr 28, 2023 1.800 1.830 1.800 1.805 11,587 +0.00(+0.28%)
Apr 27, 2023 1.810 1.820 1.790 1.800 3,936 -0.03(-1.64%)
Apr 26, 2023 1.840 1.865 1.800 1.830 4,643 -0.01(-0.58%)
Apr 25, 2023 1.870 1.910 1.840 1.841 6,555 -0.07(-3.63%)
Apr 24, 2023 1.850 1.910 1.840 1.910 5,875 +0.03(+1.60%)
Apr 21, 2023 1.900 1.950 1.880 1.880 6,046 -0.04(-2.08%)
Apr 20, 2023 1.900 1.948 1.900 1.920 1,547 -0.02(-1.03%)
Apr 19, 2023 1.930 1.950 1.898 1.940 3,662 +0.05(+2.65%)
Apr 18, 2023 1.930 1.940 1.860 1.890 10,074 +0.04(+2.16%)
Apr 17, 2023 1.980 1.980 1.830 1.850 12,028 +0.00(+0.00%)
Apr 14, 2023 1.930 1.980 1.830 1.850 19,921 -0.05(-2.63%)
Apr 13, 2023 1.940 1.950 1.890 1.900 12,708 +0.02(+1.06%)
Apr 12, 2023 1.970 1.980 1.880 1.880 12,989 -0.09(-4.57%)
Apr 11, 2023 1.900 1.970 1.850 1.970 8,694 +0.14(+7.65%)
Apr 10, 2023 1.830 1.900 1.810 1.830 17,636 -0.01(-0.54%)
Apr 06, 2023 1.870 1.900 1.810 1.840 9,909 -0.03(-1.60%)
Apr 05, 2023 1.900 1.900 1.840 1.870 8,661 -0.02(-1.06%)
Apr 04, 2023 1.920 1.940 1.870 1.890 7,019 -0.02(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.