Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rare Earth Holdings Ltd (OP: CREQF )

0.0303 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 0.1096 0.1096 0.1096 0 -0.00(-1.17%)
Jun 28, 2021 0.1095 0.1109 0.1095 0.1109 6,000 -0.00(-4.23%)
Jun 24, 2021 0.1158 0.1158 0.1158 0 +0.00(+0.35%)
Jun 23, 2021 0.1130 0.1154 0.1130 0.1154 19,692 +0.00(+2.12%)
Jun 21, 2021 0.1130 0.1130 0.1130 0 +0.00(+0.89%)
Jun 18, 2021 0.1139 0.1139 0.1100 0.1120 6,079 -0.00(-2.95%)
Jun 17, 2021 0.1154 0.1154 0.1154 0.1154 150 +0.00(+3.41%)
Jun 16, 2021 0.1131 0.1131 0.1100 0.1116 56,335 -0.01(-5.58%)
Jun 14, 2021 0.1182 0.1182 0.1182 0 +0.00(+0.77%)
Jun 10, 2021 0.1173 0.1173 0.1173 0 -0.00(-0.17%)
Jun 08, 2021 0.1175 0.1175 0.1175 0 -0.01(-7.41%)
Jun 07, 2021 0.1130 0.1269 0.1130 0.1269 7,100 +0.01(+4.44%)
Jun 04, 2021 0.1229 0.1229 0.1215 0.1215 10,950 +0.01(+4.47%)
Jun 02, 2021 0.1163 0.1163 0.1163 0 -0.01(-4.12%)
Jun 01, 2021 0.1224 0.1266 0.1213 0.1213 53,700 +0.01(+4.66%)
May 27, 2021 0.1159 0.1159 0.1159 85 -0.00(-1.78%)
May 25, 2021 0.1180 0.1180 0.1180 0 -0.00(-2.07%)
May 24, 2021 0.1110 0.1110 0.1110 0.1205 11,900 -0.01(-7.31%)
May 21, 2021 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+4.17%)
May 19, 2021 0.1248 0.1248 0.1248 0 +0.00(+3.14%)
May 17, 2021 0.1210 0.1210 0.1210 10 +0.00(+0.83%)
May 14, 2021 0.1200 0.1200 0.1200 0.1200 381 +0.01(+9.09%)
May 13, 2021 0.1440 0.1440 0.1084 0.1100 11,600 -0.02(-13.11%)
May 12, 2021 0.1347 0.1347 0.1266 0.1266 11,700 -0.00(-0.47%)
May 11, 2021 0.1200 0.1272 0.1187 0.1272 68,700 -0.01(-7.96%)
May 10, 2021 0.1339 0.1400 0.1339 0.1382 106,460 +0.02(+15.17%)
May 07, 2021 0.1178 0.1200 0.1178 0.1200 41,622 +0.02(+14.61%)
May 06, 2021 0.1047 0.1047 0.1047 0.1047 600 -0.01(-7.59%)
May 05, 2021 0.1063 0.1133 0.1063 0.1133 15,013 +0.01(+8.11%)
May 03, 2021 0.1048 0.1048 0.1048 0 -0.01(-4.64%)
Apr 30, 2021 0.1147 0.1147 0.1099 0.1099 10,400 +0.00(+1.10%)
Apr 29, 2021 0.1156 0.1156 0.1020 0.1087 61,200 -0.00(-1.45%)
Apr 28, 2021 0.1050 0.1103 0.1050 0.1103 9,700 -0.01(-8.08%)
Apr 27, 2021 0.1200 0.1200 0.1200 35 +0.00(+0.00%)
Apr 26, 2021 0.1200 0.1200 0.1200 0.1200 1,750 -0.00(-1.64%)
Apr 22, 2021 0.1220 0.1220 0.1220 0 +0.01(+7.77%)
Apr 21, 2021 0.1090 0.1132 0.1090 0.1132 1,920 +0.01(+4.81%)
Apr 20, 2021 0.1220 0.1260 0.1080 0.1080 88,900 -0.01(-10.00%)
Apr 19, 2021 0.1109 0.1200 0.1109 0.1200 61,000 +0.01(+12.15%)
Apr 15, 2021 0.1070 0.1070 0.1070 0 -0.01(-5.06%)
Apr 14, 2021 0.1070 0.1260 0.1070 0.1127 46,600 -0.01(-10.56%)
Apr 13, 2021 0.1127 0.1260 0.1127 0.1260 13,994 +0.02(+17.76%)
Apr 12, 2021 0.1210 0.1210 0.1070 0.1070 12,606 -0.01(-12.15%)
Apr 09, 2021 0.1240 0.1260 0.1218 0.1218 9,900 -0.00(-1.85%)
Apr 08, 2021 0.1280 0.1280 0.1215 0.1241 40,002 +0.01(+4.29%)
Apr 07, 2021 0.1120 0.1260 0.1120 0.1190 17,489 +0.00(+2.59%)
Apr 06, 2021 0.1247 0.1247 0.1160 0.1160 1,500 -0.00(-3.33%)
Apr 05, 2021 0.1210 0.1210 0.1200 0.1200 54,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.