Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HBFG )

0.4950 +0.0100 (+2.06%)
Official Closing Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.4850 0.4950 0.4600 0.4950 203,105 +0.01(+2.06%)
May 23, 2024 0.4700 0.4900 0.4550 0.4850 173,366 +0.03(+6.59%)
May 22, 2024 0.4500 0.4650 0.4450 0.4550 193,818 -0.01(-3.19%)
May 21, 2024 0.4500 0.4700 0.4400 0.4700 161,771 +0.02(+4.44%)
May 17, 2024 0.4500 0 +0.03(+7.14%)
May 16, 2024 0.4100 0.4300 0.4100 0.4200 132,300 +0.01(+2.44%)
May 15, 2024 0.4100 0.4200 0.4000 0.4100 519,128 +0.00(+0.00%)
May 14, 2024 0.4000 0.4100 0.4000 0.4100 102,125 +0.01(+2.50%)
May 13, 2024 0.4050 0.4050 0.4000 0.4000 113,610 +0.00(+0.00%)
May 10, 2024 0.3900 0.4100 0.3800 0.4000 1,173,961 +0.00(+0.00%)
May 09, 2024 0.3900 0.4000 0.3800 0.4000 87,740 +0.01(+2.56%)
May 08, 2024 0.3850 0.3950 0.3800 0.3900 57,941 +0.01(+2.63%)
May 07, 2024 0.3750 0.3900 0.3750 0.3800 85,039 -0.01(-2.56%)
May 06, 2024 0.3900 0.3900 0.3500 0.3900 107,509 -0.01(-1.27%)
May 03, 2024 0.3900 0.3950 0.3850 0.3950 26,134 +0.01(+1.28%)
May 02, 2024 0.3950 0.4000 0.3900 0.3900 43,451 -0.01(-2.50%)
May 01, 2024 0.3900 0.4000 0.3900 0.4000 116,501 +0.02(+3.90%)
Apr 30, 2024 0.3850 0.4000 0.3850 0.3850 88,681 -0.01(-1.28%)
Apr 29, 2024 0.3850 0.3950 0.3800 0.3900 102,974 +0.01(+1.30%)
Apr 26, 2024 0.3700 0.3850 0.3700 0.3850 48,555 +0.01(+2.67%)
Apr 25, 2024 0.3800 0.3800 0.3700 0.3750 53,556 -0.01(-2.60%)
Apr 24, 2024 0.3750 0.3850 0.3750 0.3850 101,051 +0.01(+2.67%)
Apr 23, 2024 0.3850 0.3900 0.3700 0.3750 82,550 -0.01(-2.60%)
Apr 22, 2024 0.3650 0.3850 0.3500 0.3850 84,105 +0.04(+10.00%)
Apr 19, 2024 0.3750 0.3750 0.3500 0.3500 74,190 -0.03(-6.67%)
Apr 18, 2024 0.3700 0.3800 0.3650 0.3750 49,307 +0.01(+1.35%)
Apr 17, 2024 0.3600 0.3750 0.3600 0.3700 53,447 +0.00(+0.00%)
Apr 16, 2024 0.3600 0.3700 0.3500 0.3700 150,792 +0.01(+2.78%)
Apr 15, 2024 0.3500 0.3650 0.3500 0.3600 97,542 +0.00(+0.00%)
Apr 12, 2024 0.3700 0.3750 0.3600 0.3600 131,510 -0.01(-2.70%)
Apr 11, 2024 0.3400 0.3750 0.3400 0.3700 306,870 +0.03(+10.45%)
Apr 10, 2024 0.3300 0.3350 0.3300 0.3350 76,022 +0.00(+0.00%)
Apr 09, 2024 0.3300 0.3400 0.3300 0.3350 117,947 -0.01(-4.29%)
Apr 08, 2024 0.3550 0.3550 0.3500 0.3500 28,843 +0.00(+0.00%)
Apr 05, 2024 0.3550 0.3550 0.3500 0.3500 77,804 +0.00(+0.00%)
Apr 04, 2024 0.3600 0.3600 0.3500 0.3500 30,419 -0.01(-2.78%)
Apr 03, 2024 0.3400 0.3700 0.3400 0.3600 112,396 +0.00(+0.00%)
Apr 02, 2024 0.3500 0.3600 0.3450 0.3600 159,821 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.