Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DVG )

N/A UNCHANGED
Last Price Updated: 10:38 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.0650 0 -0.01(-13.33%)
Jun 21, 2023 0.0750 0 +0.01(+15.38%)
Jun 20, 2023 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Jun 19, 2023 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Jun 16, 2023 0.0650 0.0700 0.0650 0.0700 39,000 +0.01(+7.69%)
Jun 14, 2023 0.0650 0 +0.00(+0.00%)
Jun 13, 2023 0.0700 0.0700 0.0650 0.0650 375,032 +0.00(+0.00%)
Jun 12, 2023 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Jun 08, 2023 0.0700 0 +0.01(+7.69%)
Jun 07, 2023 0.0650 0.0650 0.0650 0.0650 6,100 -0.01(-7.14%)
Jun 06, 2023 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Jun 05, 2023 0.0700 0.0700 0.0700 0.0700 11,000 +0.01(+7.69%)
May 29, 2023 0.0650 0 -0.01(-7.14%)
May 19, 2023 0.0700 166 -0.00(-6.67%)
May 17, 2023 0.0750 0 +0.00(+7.14%)
May 16, 2023 0.0700 0.0700 0.0700 0.0700 8,400 +0.01(+7.69%)
May 09, 2023 0.0650 0 -0.01(-13.33%)
May 08, 2023 0.0750 0.0750 0.0750 0.0750 70,925 +0.00(+0.00%)
May 03, 2023 0.0750 0 +0.00(+7.14%)
May 02, 2023 0.0700 0.0750 0.0700 0.0700 51,500 -0.01(-12.50%)
May 01, 2023 0.0800 0.0800 0.0800 0.0800 95,000 +0.00(+0.00%)
Apr 25, 2023 0.0800 0 +0.00(+0.00%)
Apr 24, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 21, 2023 0.0800 0.0800 0.0800 0.0800 13,000 -0.01(-15.79%)
Apr 20, 2023 0.0900 0.0950 0.0900 0.0950 66,000 +0.01(+11.76%)
Apr 19, 2023 0.0850 0.0850 0.0850 0.0850 15,500 +0.00(+0.00%)
Apr 18, 2023 0.0850 0.0850 0.0850 0.0850 9,000 +0.00(+0.00%)
Apr 14, 2023 0.0850 0 +0.00(+0.00%)
Apr 11, 2023 0.0850 0 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.