Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV: EDG )

0.1900 +0.0100 (+5.56%)
Streaming Delayed Price Updated: 12:48 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0800 0.0800 0 +0.00(+0.00%)
Jun 27, 2014 0.0800 0.0800 0.0750 0.0800 28,000 -0.01(-11.11%)
Jun 26, 2014 0.0900 0.1000 0.0800 0.0900 144,000 +0.00(+5.88%)
Jun 25, 2014 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jun 24, 2014 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Jun 23, 2014 0.0750 0.0900 0.0750 0.0900 170,000 +0.02(+28.57%)
Jun 20, 2014 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Jun 19, 2014 0.0500 0.0700 0.0500 0.0700 133,000 +0.02(+27.27%)
Jun 17, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 16, 2014 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Jun 13, 2014 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jun 12, 2014 0.0500 0.0500 0.0500 0.0500 90,000 -0.00(-9.09%)
Jun 10, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 06, 2014 0.0500 0.0500 0.0500 0.0500 38,000 +0.00(+0.00%)
Jun 04, 2014 0.0500 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 02, 2014 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
May 28, 2014 0.0450 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 27, 2014 0.0500 0.0500 0.0500 0.0500 2,500 +0.01(+11.11%)
May 16, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 15, 2014 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
May 14, 2014 0.0500 0.0500 0.0500 0.0500 114,000 +0.01(+11.11%)
May 13, 2014 0.0500 0.0500 0.0450 0.0450 187,000 -0.01(-10.00%)
May 05, 2014 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Apr 30, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Apr 29, 2014 0.0550 0.0600 0.0550 0.0600 19,000 -0.01(-14.29%)
Apr 25, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Apr 23, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 22, 2014 0.0550 0.0550 0.0500 0.0500 51,000 -0.01(-16.67%)
Apr 21, 2014 0.0600 0.0600 0.0600 0.0600 82,000 +0.00(+0.00%)
Apr 15, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 14, 2014 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Apr 11, 2014 0.0550 0.0600 0.0550 0.0600 18,000 +0.00(+9.09%)
Apr 03, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.